iExec RLC Historical Data

RLC Page 78
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.43
-0.15%
$ 34.43 million $ 1.16 million
Feb 21, 1 PM $ 0.431
+0.11%
$ 34.48 million $ 1.21 million
Feb 21, 12 PM $ 0.43
-0.50%
$ 34.44 million $ 1.23 million
Feb 21, 11 AM $ 0.432
+0.04%
$ 34.62 million $ 1.26 million
Feb 21, 10 AM $ 0.432
+0.12%
$ 34.6 million $ 1.26 million
Feb 21, 9 AM $ 0.432
+0.69%
$ 34.56 million $ 1.25 million
Feb 21, 8 AM $ 0.429
+0.02%
$ 34.32 million $ 1.25 million
Feb 21, 7 AM $ 0.428
+0.48%
$ 34.31 million $ 1.26 million
Feb 21, 6 AM $ 0.426
-0.04%
$ 34.14 million $ 1.27 million
Feb 21, 5 AM $ 0.427
-0.04%
$ 34.16 million $ 1.24 million
Feb 21, 4 AM $ 0.427
-0.19%
$ 34.17 million $ 1.26 million
Feb 21, 3 AM $ 0.428
-0.24%
$ 34.24 million $ 1.3 million
Feb 21, 2 AM $ 0.429
-0.24%
$ 34.32 million $ 1.3 million
Feb 21, 1 AM $ 0.43
+0.39%
$ 34.4 million $ 1.32 million
Feb 21, 12 AM $ 0.428
-0.10%
$ 34.26 million $ 1.35 million
Feb 20, 11 PM $ 0.428
+0.02%
$ 34.29 million $ 1.4 million
Feb 20, 10 PM $ 0.428
+0.20%
$ 34.29 million $ 1.45 million
Feb 20, 9 PM $ 0.427
+0.29%
$ 34.22 million $ 1.49 million
Feb 20, 8 PM $ 0.426
+0.06%
$ 34.12 million $ 1.58 million
Feb 20, 7 PM $ 0.426
-0.48%
$ 34.1 million $ 1.77 million
Feb 20, 6 PM $ 0.428
+0.23%
$ 34.27 million $ 1.77 million
Feb 20, 5 PM $ 0.427
-0.25%
$ 34.19 million $ 1.72 million
Feb 20, 4 PM $ 0.428
+0.52%
$ 34.28 million $ 1.69 million
Feb 20, 3 PM $ 0.426
+1.34%
$ 34.1 million $ 1.69 million
Feb 20, 2 PM $ 0.42
+0.80%
$ 33.65 million $ 1.65 million
Feb 20, 1 PM $ 0.417
-0.68%
$ 33.36 million $ 1.61 million
Feb 20, 12 PM $ 0.42
-0.15%
$ 33.61 million $ 1.62 million
Feb 20, 11 AM $ 0.42
-0.27%
$ 33.66 million $ 1.6 million
Feb 20, 10 AM $ 0.422
-0.71%
$ 33.76 million $ 1.6 million
Feb 20, 9 AM $ 0.425
+0.03%
$ 33.99 million $ 1.61 million
Feb 20, 8 AM $ 0.424
+0.20%
$ 33.99 million $ 1.65 million
Feb 20, 7 AM $ 0.424
-0.09%
$ 33.92 million $ 1.71 million
Feb 20, 6 AM $ 0.424
-0.24%
$ 33.95 million $ 1.73 million
Feb 20, 5 AM $ 0.425
+0.56%
$ 34.03 million $ 1.71 million
Feb 20, 4 AM $ 0.423
-0.08%
$ 33.84 million $ 1.69 million
Feb 20, 3 AM $ 0.423
-0.27%
$ 33.87 million $ 1.67 million
Feb 20, 2 AM $ 0.424
+0.06%
$ 33.96 million $ 1.66 million
Feb 20, 1 AM $ 0.424
+0.30%
$ 33.93 million $ 1.65 million
Feb 20, 12 AM $ 0.422
+0.24%
$ 33.84 million $ 1.64 million
Feb 19, 11 PM $ 0.421
-0.09%
$ 33.74 million $ 1.59 million
Feb 19, 10 PM $ 0.422
-0.29%
$ 33.78 million $ 1.53 million
Feb 19, 9 PM $ 0.423
-0.24%
$ 33.88 million $ 1.56 million
Feb 19, 8 PM $ 0.424
+0.96%
$ 33.96 million $ 1.44 million
Feb 19, 7 PM $ 0.42
+0.50%
$ 33.63 million $ 1.3 million
Feb 19, 6 PM $ 0.418
+1.00%
$ 33.47 million $ 1.34 million
Feb 19, 5 PM $ 0.414
+0.16%
$ 33.13 million $ 1.37 million
Feb 19, 4 PM $ 0.413
+0.21%
$ 33.13 million $ 1.39 million
Feb 19, 3 PM $ 0.412
-0.35%
$ 33.01 million $ 1.37 million
Feb 19, 2 PM $ 0.414
+0.63%
$ 33.12 million $ 1.44 million
Feb 19, 1 PM $ 0.411
-1.33%
$ 32.91 million $ 1.45 million