iExec RLC Historical Data

RLC Page 78
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $0.425
+0.44%
$36.95 million $2.8 million
Apr 10, 8 AM $0.423
-0.24%
$36.79 million $2.82 million
Apr 10, 7 AM $0.424
-0.11%
$36.87 million $3.54 million
Apr 10, 6 AM $0.424
-0.45%
$36.91 million $3.54 million
Apr 10, 5 AM $0.426
-0.11%
$37.08 million $3.49 million
Apr 10, 4 AM $0.427
+0.36%
$37.12 million $3.52 million
Apr 10, 3 AM $0.425
+0.18%
$36.99 million $3.54 million
Apr 10, 2 AM $0.424
-0.64%
$36.93 million $3.54 million
Apr 10, 1 AM $0.427
+0.35%
$37.16 million $3.52 million
Apr 10, 12 AM $0.426
-0.47%
$37.03 million $3.6 million
Apr 9, 11 PM $0.428
-0.78%
$37.21 million $3.67 million
Apr 9, 10 PM $0.431
+0.62%
$37.5 million $3.68 million
Apr 9, 9 PM $0.428
+0.02%
$37.27 million $3.57 million
Apr 9, 8 PM $0.428
-0.15%
$37.26 million $3.56 million
Apr 9, 7 PM $0.429
+0.49%
$37.32 million $3.42 million
Apr 9, 6 PM $0.427
-1.16%
$37.14 million $3.42 million
Apr 9, 5 PM $0.432
+0.09%
$37.57 million $3.43 million
Apr 9, 4 PM $0.431
+0.47%
$37.54 million $3.47 million
Apr 9, 3 PM $0.429
+0.11%
$37.36 million $3.48 million
Apr 9, 2 PM $0.429
+0.11%
$37.31 million $3.44 million
Apr 9, 1 PM $0.428
-0.85%
$37.26 million $3.42 million
Apr 9, 12 PM $0.432
+0.18%
$37.59 million $3.34 million
Apr 9, 11 AM $0.431
-1.53%
$37.52 million $3.31 million
Apr 9, 10 AM $0.438
+1.78%
$38.1 million $2.82 million
Apr 9, 9 AM $0.43
-0.01%
$37.44 million $2.49 million
Apr 9, 8 AM $0.431
+2.04%
$37.47 million $2.45 million
Apr 9, 7 AM $0.422
+0.27%
$36.72 million $1.72 million
Apr 9, 6 AM $0.421
+0.43%
$36.62 million $1.71 million
Apr 9, 5 AM $0.419
-0.56%
$36.46 million $1.8 million
Apr 9, 4 AM $0.421
-1.00%
$36.67 million $1.77 million
Apr 9, 3 AM $0.426
+0.86%
$37.04 million $1.77 million
Apr 9, 2 AM $0.422
+1.99%
$36.72 million $1.71 million
Apr 9, 1 AM $0.414
-0.84%
$36.01 million $1.71 million
Apr 9, 12 AM $0.417
-1.54%
$36.31 million $1.61 million
Apr 8, 11 PM $0.424
-0.13%
$36.88 million $1.55 million
Apr 8, 10 PM $0.424
-0.40%
$36.93 million $1.57 million
Apr 8, 9 PM $0.426
+1.00%
$37.08 million $1.55 million
Apr 8, 8 PM $0.422
-0.26%
$36.71 million $1.51 million
Apr 8, 7 PM $0.423
+0.27%
$36.8 million $1.51 million
Apr 8, 6 PM $0.422
-0.78%
$36.7 million $1.47 million
Apr 8, 5 PM $0.425
-0.06%
$36.99 million $1.39 million
Apr 8, 4 PM $0.425
-0.08%
$37.02 million $1.37 million
Apr 8, 3 PM $0.426
+0.43%
$37.05 million $1.35 million
Apr 8, 2 PM $0.424
-1.71%
$36.89 million $1.56 million
Apr 8, 1 PM $0.431
+0.93%
$37.53 million $1.72 million
Apr 8, 12 PM $0.427
-0.01%
$37.18 million $1.76 million
Apr 8, 11 AM $0.427
-0.20%
$37.19 million $1.81 million
Apr 8, 10 AM $0.428
-0.63%
$37.26 million $1.83 million
Apr 8, 9 AM $0.431
-0.17%
$37.49 million $1.89 million
Apr 8, 8 AM $0.432
-1.25%
$37.56 million $1.87 million