iExec RLC Historical Data

RLC Page 79
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.411
-1.33%
$ 32.91 million $ 1.45 million
Feb 19, 12 PM $ 0.417
-0.37%
$ 33.37 million $ 1.47 million
Feb 19, 11 AM $ 0.418
-0.20%
$ 33.49 million $ 1.46 million
Feb 19, 10 AM $ 0.419
-0.51%
$ 33.55 million $ 1.48 million
Feb 19, 9 AM $ 0.421
+0.73%
$ 33.73 million $ 1.47 million
Feb 19, 8 AM $ 0.418
-1.20%
$ 33.48 million $ 1.43 million
Feb 19, 7 AM $ 0.423
-0.53%
$ 33.89 million $ 1.4 million
Feb 19, 6 AM $ 0.425
-0.17%
$ 34.07 million $ 1.41 million
Feb 19, 5 AM $ 0.426
-0.13%
$ 34.13 million $ 1.42 million
Feb 19, 4 AM $ 0.427
-0.57%
$ 34.17 million $ 1.43 million
Feb 19, 3 AM $ 0.429
+0.06%
$ 34.36 million $ 1.44 million
Feb 19, 2 AM $ 0.429
+0.35%
$ 34.34 million $ 1.44 million
Feb 19, 1 AM $ 0.427
+0.64%
$ 34.22 million $ 1.44 million
Feb 19, 12 AM $ 0.425
+0.36%
$ 34.01 million $ 1.42 million
Feb 18, 11 PM $ 0.423
+0.20%
$ 33.88 million $ 1.4 million
Feb 18, 10 PM $ 0.422
+0.74%
$ 33.8 million $ 1.39 million
Feb 18, 9 PM $ 0.419
-0.54%
$ 33.61 million $ 1.32 million
Feb 18, 8 PM $ 0.422
+0.09%
$ 33.75 million $ 1.32 million
Feb 18, 7 PM $ 0.421
-0.76%
$ 33.73 million $ 1.32 million
Feb 18, 6 PM $ 0.424
-1.35%
$ 33.98 million $ 1.28 million
Feb 18, 5 PM $ 0.43
-0.10%
$ 34.45 million $ 1.28 million
Feb 18, 4 PM $ 0.431
-0.86%
$ 34.48 million $ 1.3 million
Feb 18, 3 PM $ 0.434
+1.01%
$ 34.78 million $ 1.32 million
Feb 18, 2 PM $ 0.43
-0.23%
$ 34.43 million $ 1.33 million
Feb 18, 1 PM $ 0.431
-1.35%
$ 34.51 million $ 1.33 million
Feb 18, 12 PM $ 0.437
-0.24%
$ 34.98 million $ 1.31 million
Feb 18, 11 AM $ 0.438
-0.14%
$ 35.07 million $ 1.31 million
Feb 18, 10 AM $ 0.439
-0.42%
$ 35.12 million $ 1.29 million
Feb 18, 9 AM $ 0.44
-0.55%
$ 35.27 million $ 1.27 million
Feb 18, 8 AM $ 0.443
-0.31%
$ 35.46 million $ 1.25 million
Feb 18, 7 AM $ 0.444
+0.40%
$ 35.57 million $ 1.23 million
Feb 18, 6 AM $ 0.442
-0.41%
$ 35.43 million $ 1.22 million
Feb 18, 5 AM $ 0.444
+0.49%
$ 35.58 million $ 1.21 million
Feb 18, 4 AM $ 0.442
-0.95%
$ 35.4 million $ 1.23 million
Feb 18, 3 AM $ 0.446
+0.19%
$ 35.74 million $ 1.22 million
Feb 18, 2 AM $ 0.446
+0.88%
$ 35.67 million $ 1.22 million
Feb 18, 1 AM $ 0.442
-0.41%
$ 35.36 million $ 1.23 million
Feb 18, 12 AM $ 0.443
-0.29%
$ 35.51 million $ 1.25 million
Feb 17, 11 PM $ 0.445
-0.23%
$ 35.61 million $ 1.25 million
Feb 17, 10 PM $ 0.446
-0.31%
$ 35.69 million $ 1.27 million
Feb 17, 9 PM $ 0.447
+0.23%
$ 35.8 million $ 1.28 million
Feb 17, 8 PM $ 0.446
-0.52%
$ 35.73 million $ 1.29 million
Feb 17, 7 PM $ 0.449
-0.62%
$ 35.92 million $ 1.28 million
Feb 17, 6 PM $ 0.451
+1.23%
$ 36.14 million $ 1.31 million
Feb 17, 5 PM $ 0.446
-0.88%
$ 35.7 million $ 1.25 million
Feb 17, 4 PM $ 0.45
+0.06%
$ 36.02 million $ 1.19 million
Feb 17, 3 PM $ 0.45
+1.50%
$ 36 million $ 1.17 million
Feb 17, 2 PM $ 0.443
-1.56%
$ 35.47 million $ 1.28 million
Feb 17, 1 PM $ 0.45
+0.99%
$ 36.05 million $ 1.21 million
Feb 17, 12 PM $ 0.446
-0.10%
$ 35.68 million $ 1.33 million