iExec RLC Historical Data

RLC Page 79
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $0.432
-1.25%
$37.56 million $1.87 million
Apr 8, 7 AM $0.437
+0.22%
$38.04 million $1.93 million
Apr 8, 6 AM $0.436
+0.44%
$37.95 million $1.98 million
Apr 8, 5 AM $0.434
+0.72%
$37.79 million $1.89 million
Apr 8, 4 AM $0.431
+0.04%
$37.52 million $1.88 million
Apr 8, 3 AM $0.431
-0.07%
$37.5 million $1.95 million
Apr 8, 2 AM $0.431
-0.56%
$37.52 million $2 million
Apr 8, 1 AM $0.433
+0.04%
$37.69 million $2.01 million
Apr 8, 12 AM $0.433
-0.36%
$37.67 million $2 million
Apr 7, 11 PM $0.435
+1.92%
$37.81 million $1.95 million
Apr 7, 10 PM $0.426
+1.34%
$37.1 million $1.89 million
Apr 7, 9 PM $0.421
+1.36%
$36.61 million $1.91 million
Apr 7, 8 PM $0.415
-0.29%
$36.11 million $1.95 million
Apr 7, 7 PM $0.416
+0.62%
$36.22 million $1.95 million
Apr 7, 6 PM $0.414
+0.31%
$35.99 million $1.93 million
Apr 7, 5 PM $0.412
+0.41%
$35.88 million $1.93 million
Apr 7, 4 PM $0.411
+0.70%
$35.74 million $1.99 million
Apr 7, 3 PM $0.408
-0.01%
$35.49 million $2.08 million
Apr 7, 2 PM $0.408
-0.13%
$35.49 million $1.9 million
Apr 7, 1 PM $0.409
-0.06%
$35.54 million $1.82 million
Apr 7, 12 PM $0.409
-0.74%
$35.56 million $1.76 million
Apr 7, 11 AM $0.412
-0.60%
$35.83 million $1.65 million
Apr 7, 10 AM $0.414
-1.07%
$36.04 million $1.61 million
Apr 7, 9 AM $0.419
+0.15%
$36.43 million $1.56 million
Apr 7, 8 AM $0.418
-0.69%
$36.38 million $1.54 million
Apr 7, 7 AM $0.421
+0.98%
$36.64 million $1.49 million
Apr 7, 6 AM $0.417
+0.21%
$36.28 million $1.49 million
Apr 7, 5 AM $0.416
-0.42%
$36.2 million $1.48 million
Apr 7, 4 AM $0.418
+0.40%
$36.36 million $1.54 million
Apr 7, 3 AM $0.416
+0.08%
$36.21 million $1.47 million
Apr 7, 2 AM $0.416
+0.09%
$36.19 million $1.43 million
Apr 7, 1 AM $0.416
-1.08%
$36.16 million $1.53 million
Apr 7, 12 AM $0.42
-0.89%
$36.55 million $1.53 million
Apr 6, 11 PM $0.424
+0.74%
$36.88 million $1.55 million
Apr 6, 10 PM $0.421
-1.53%
$36.61 million $1.56 million
Apr 6, 9 PM $0.427
-0.25%
$37.18 million $1.62 million
Apr 6, 8 PM $0.428
-0.03%
$37.27 million $1.6 million
Apr 6, 7 PM $0.428
+0.23%
$37.28 million $1.63 million
Apr 6, 6 PM $0.427
-0.35%
$37.19 million $1.68 million
Apr 6, 5 PM $0.429
+0.42%
$37.32 million $1.73 million
Apr 6, 4 PM $0.427
+0.68%
$37.17 million $1.78 million
Apr 6, 3 PM $0.424
-0.41%
$36.92 million $1.71 million
Apr 6, 2 PM $0.426
+0.56%
$37.07 million $1.74 million
Apr 6, 1 PM $0.424
+0.07%
$36.86 million $1.62 million
Apr 6, 12 PM $0.423
-0.05%
$36.84 million $1.62 million
Apr 6, 11 AM $0.424
-0.14%
$36.86 million $1.63 million
Apr 6, 10 AM $0.424
-0.11%
$36.91 million $1.64 million
Apr 6, 9 AM $0.425
+0.40%
$36.95 million $1.61 million
Apr 6, 8 AM $0.423
+0.10%
$36.8 million $1.59 million
Apr 6, 7 AM $0.423
-0.23%
$36.76 million $1.61 million