iExec RLC Historical Data

RLC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $1.02
-0.73%
$81.9 million $4.34 million
Sep 29, 2025 $1.03
-3.21%
$82.29 million $8.16 million
Sep 28, 2025 $1.07
+4.45%
$85 million $33.71 million
Sep 27, 2025 $1.02
+1.52%
$81.73 million $4.84 million
Sep 26, 2025 $1.01
+2.64%
$80.51 million $5.56 million
Sep 25, 2025 $0.986
-7.48%
$78.44 million $7.49 million
Sep 24, 2025 $1.07
-2.37%
$85.34 million $4.67 million
Sep 23, 2025 $1.09
+1.14%
$87.37 million $6.13 million
Sep 22, 2025 $1.08
-8.92%
$86.33 million $6.46 million
Sep 21, 2025 $1.19
+0.09%
$94.75 million $2.69 million
Sep 20, 2025 $1.2
+0.63%
$95.51 million $2.68 million
Sep 19, 2025 $1.2
-3.00%
$95.09 million $4.08 million
Sep 18, 2025 $1.23
-0.36%
$98.65 million $7.8 million
Sep 17, 2025 $1.23
-0.37%
$98.94 million $12.06 million
Sep 16, 2025 $1.24
+0.59%
$98.95 million $6.89 million
Sep 15, 2025 $1.24
-0.92%
$98.83 million $12.86 million
Sep 14, 2025 $1.26
-0.60%
$99.85 million $11.37 million
Sep 13, 2025 $1.27
-0.61%
$101.29 million $11.99 million
Sep 12, 2025 $1.27
+0.44%
$101.9 million $7.71 million
Sep 11, 2025 $1.27
+2.07%
$101.55 million $12.67 million
Sep 10, 2025 $1.24
-2.27%
$99.38 million $11.3 million
Sep 9, 2025 $1.27
+0.33%
$101.76 million $19.88 million
Sep 8, 2025 $1.27
-2.02%
$101.29 million $18.07 million
Sep 7, 2025 $1.29
-1.09%
$103.48 million $16.02 million
Sep 6, 2025 $1.31
+5.47%
$104.59 million $29.21 million
Sep 5, 2025 $1.24
-1.91%
$99.22 million $15.02 million
Sep 4, 2025 $1.26
-2.32%
$101.3 million $16.11 million
Sep 3, 2025 $1.29
+1.19%
$103.26 million $39.1 million
Sep 2, 2025 $1.28
+8.81%
$102.01 million $30.52 million
Sep 1, 2025 $1.17
-3.86%
$93.84 million $31.31 million
Aug 31, 2025 $1.24
+4.47%
$97.65 million $49.93 million
Aug 30, 2025 $1.18
-1.36%
$94.84 million $17.2 million
Aug 29, 2025 $1.2
-7.95%
$95.82 million $32.99 million
Aug 28, 2025 $1.3
-21.12%
$103.98 million $174.33 million
Aug 27, 2025 $1.43
+38.44%
$131.92 million $104.67 million
Aug 26, 2025 $1
+6.12%
$82.61 million $8.12 million
Aug 25, 2025 $0.947
-6.98%
$75.63 million $5.89 million
Aug 24, 2025 $1.02
-4.06%
$81.44 million $5.77 million
Aug 23, 2025 $1.07
-0.51%
$85.26 million $6.57 million
Aug 22, 2025 $1.07
+6.36%
$85.79 million $9.37 million
Aug 21, 2025 $1.01
-2.26%
$80.73 million $9.76 million
Aug 20, 2025 $1.04
+6.65%
$83.01 million $16.44 million
Aug 19, 2025 $0.978
+1.92%
$78.34 million $21.15 million
Aug 18, 2025 $0.96
-3.28%
$76.84 million $4.35 million
Aug 17, 2025 $0.992
-0.69%
$79.44 million $6.09 million
Aug 16, 2025 $0.999
+5.97%
$80 million $7.05 million
Aug 15, 2025 $0.943
+0.47%
$75.5 million $6.41 million
Aug 14, 2025 $0.939
-10.58%
$75.16 million $6.62 million
Aug 13, 2025 $1.05
+2.40%
$84.04 million $5.77 million
Aug 12, 2025 $1.03
+8.34%
$82.2 million $6.79 million