iExec RLC Historical Data

RLC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.416
+0.74%
$ 36.18 million $ 2.39 million
Apr 2, 11 AM $ 0.413
-0.01%
$ 35.91 million $ 2.27 million
Apr 2, 10 AM $ 0.413
-0.82%
$ 35.91 million $ 2.27 million
Apr 2, 9 AM $ 0.416
-0.32%
$ 36.21 million $ 2.24 million
Apr 2, 8 AM $ 0.418
+0.21%
$ 36.32 million $ 2.25 million
Apr 2, 7 AM $ 0.417
+0.30%
$ 36.25 million $ 2.23 million
Apr 2, 6 AM $ 0.415
+0.52%
$ 36.14 million $ 2.09 million
Apr 2, 5 AM $ 0.413
+0.65%
$ 35.95 million $ 2.11 million
Apr 2, 4 AM $ 0.411
-0.17%
$ 35.72 million $ 2.13 million
Apr 2, 3 AM $ 0.411
-0.71%
$ 35.78 million $ 2.06 million
Apr 2, 2 AM $ 0.414
-0.90%
$ 36.04 million $ 2.07 million
Apr 2, 1 AM $ 0.418
-1.50%
$ 36.36 million $ 2.04 million
Apr 2, 12 AM $ 0.424
-0.22%
$ 33.98 million $ 1.95 million
Apr 1, 11 PM $ 0.425
-0.47%
$ 34.05 million $ 1.86 million
Apr 1, 10 PM $ 0.427
+0.12%
$ 34.21 million $ 1.84 million
Apr 1, 9 PM $ 0.427
+1.13%
$ 34.17 million $ 1.83 million
Apr 1, 8 PM $ 0.422
+0.52%
$ 33.79 million $ 1.71 million
Apr 1, 7 PM $ 0.42
+0.75%
$ 33.61 million $ 1.71 million
Apr 1, 6 PM $ 0.417
-0.79%
$ 33.36 million $ 1.64 million
Apr 1, 5 PM $ 0.42
-0.24%
$ 33.63 million $ 1.66 million
Apr 1, 4 PM $ 0.421
+0.13%
$ 33.71 million $ 1.68 million
Apr 1, 3 PM $ 0.42
+0.28%
$ 33.67 million $ 1.72 million
Apr 1, 2 PM $ 0.419
+0.89%
$ 33.57 million $ 3.9 million
Apr 1, 1 PM $ 0.416
-0.22%
$ 33.27 million $ 4.18 million
Apr 1, 12 PM $ 0.416
+0.89%
$ 33.35 million $ 4.26 million
Apr 1, 11 AM $ 0.413
+0.28%
$ 33.05 million $ 4.2 million
Apr 1, 10 AM $ 0.412
+0.47%
$ 32.96 million $ 4.23 million
Apr 1, 9 AM $ 0.41
-0.08%
$ 32.81 million $ 4.23 million
Apr 1, 8 AM $ 0.41
-0.94%
$ 32.84 million $ 4.39 million
Apr 1, 7 AM $ 0.414
-0.67%
$ 33.15 million $ 4.44 million
Apr 1, 6 AM $ 0.417
+0.37%
$ 33.38 million $ 4.45 million
Apr 1, 5 AM $ 0.415
+0.99%
$ 33.26 million $ 4.4 million
Apr 1, 4 AM $ 0.411
-0.54%
$ 32.93 million $ 4.35 million
Apr 1, 3 AM $ 0.413
+0.36%
$ 33.11 million $ 4.36 million
Apr 1, 2 AM $ 0.412
-0.25%
$ 32.99 million $ 4.3 million
Apr 1, 1 AM $ 0.413
-0.85%
$ 33.07 million $ 4.29 million
Apr 1, 12 AM $ 0.417
-1.11%
$ 33.36 million $ 4.32 million
Mar 31, 11 PM $ 0.421
-0.11%
$ 33.73 million $ 4.32 million
Mar 31, 10 PM $ 0.422
+0.15%
$ 33.77 million $ 4.33 million
Mar 31, 9 PM $ 0.421
+0.53%
$ 33.72 million $ 4.3 million
Mar 31, 8 PM $ 0.419
+0.77%
$ 33.54 million $ 4.25 million
Mar 31, 7 PM $ 0.416
+1.24%
$ 33.29 million $ 4.19 million
Mar 31, 6 PM $ 0.411
+0.88%
$ 32.88 million $ 4.16 million
Mar 31, 5 PM $ 0.407
-0.77%
$ 32.59 million $ 4.11 million
Mar 31, 4 PM $ 0.41
+0.87%
$ 32.84 million $ 4.1 million
Mar 31, 3 PM $ 0.407
-1.12%
$ 32.56 million $ 3.96 million
Mar 31, 2 PM $ 0.411
+2.20%
$ 32.93 million $ 2.11 million
Mar 31, 1 PM $ 0.402
+1.16%
$ 32.22 million $ 1.65 million
Mar 31, 12 PM $ 0.398
+0.61%
$ 31.85 million $ 1.54 million
Mar 31, 11 AM $ 0.395
+0.31%
$ 31.66 million $ 1.66 million