Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iExec RLC Historical Data

RLC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 1 AM $0.477
+0.73%
$41.5 million $38.17 million
Oct 31, 12 AM $0.474
+1.64%
$41.2 million $37.96 million
Oct 30, 11 PM $0.466
+1.50%
$40.54 million $38.26 million
Oct 30, 10 PM $0.459
+0.75%
$39.94 million $38.01 million
Oct 30, 9 PM $0.456
+0.31%
$39.64 million $37.99 million
Oct 30, 8 PM $0.454
-0.17%
$39.52 million $38.06 million
Oct 30, 7 PM $0.455
-0.99%
$39.59 million $38.78 million
Oct 30, 6 PM $0.46
-1.33%
$39.98 million $38.73 million
Oct 30, 5 PM $0.466
+0.05%
$40.52 million $38.82 million
Oct 30, 4 PM $0.466
-3.07%
$40.5 million $38.56 million
Oct 30, 3 PM $0.48
-2.63%
$41.79 million $38.51 million
Oct 30, 2 PM $0.493
-1.75%
$42.92 million $39.17 million
Oct 30, 1 PM $0.502
-1.42%
$43.68 million $39.17 million
Oct 30, 12 PM $0.509
-2.40%
$44.31 million $39 million
Oct 30, 11 AM $0.522
-2.09%
$45.4 million $38.88 million
Oct 30, 10 AM $0.533
+0.62%
$46.37 million $38.11 million
Oct 30, 9 AM $0.53
-1.28%
$46.08 million $37.15 million
Oct 30, 8 AM $0.537
+5.39%
$46.68 million $34.72 million
Oct 30, 7 AM $0.509
+0.59%
$44.29 million $33.7 million
Oct 30, 6 AM $0.506
+5.60%
$44.04 million $33.66 million
Oct 30, 5 AM $0.479
-5.30%
$41.7 million $26.66 million
Oct 30, 4 AM $0.506
-1.39%
$44.03 million $8.11 million
Oct 30, 3 AM $0.513
+2.44%
$44.65 million $7.95 million
Oct 30, 2 AM $0.501
+5.82%
$43.59 million $7.3 million
Oct 30, 1 AM $0.473
-0.78%
$41.19 million $6.84 million
Oct 30, 12 AM $0.477
-2.95%
$41.51 million $6.9 million
Oct 29, 11 PM $0.492
+0.66%
$42.77 million $6.15 million
Oct 29, 10 PM $0.488
-1.08%
$42.49 million $6.13 million
Oct 29, 9 PM $0.494
+1.68%
$42.95 million $6.08 million
Oct 29, 8 PM $0.486
-4.19%
$42.25 million $5.99 million
Oct 29, 7 PM $0.507
+0.63%
$44.1 million $5.36 million
Oct 29, 6 PM $0.504
-0.33%
$43.82 million $5.39 million
Oct 29, 5 PM $0.505
-1.69%
$43.97 million $5.51 million
Oct 29, 4 PM $0.514
+0.05%
$44.72 million $5.58 million
Oct 29, 3 PM $0.514
+0.79%
$44.7 million $5.79 million
Oct 29, 2 PM $0.51
-0.08%
$44.35 million $6.27 million
Oct 29, 1 PM $0.51
+1.09%
$44.39 million $6.39 million
Oct 29, 12 PM $0.505
-0.46%
$43.91 million $6.38 million
Oct 29, 11 AM $0.507
+0.69%
$44.11 million $6.55 million
Oct 29, 10 AM $0.504
+0.02%
$43.81 million $6.66 million
Oct 29, 9 AM $0.503
+0.09%
$43.8 million $6.79 million
Oct 29, 8 AM $0.503
+0.43%
$43.76 million $7.01 million
Oct 29, 7 AM $0.501
-2.09%
$43.57 million $6.9 million
Oct 29, 6 AM $0.512
-1.16%
$44.5 million $6.99 million
Oct 29, 5 AM $0.517
+2.33%
$45.02 million $6.76 million
Oct 29, 4 AM $0.506
-0.12%
$44 million $6.63 million
Oct 29, 3 AM $0.506
+1.57%
$44.05 million $6.71 million
Oct 29, 2 AM $0.498
-1.05%
$43.37 million $6.73 million
Oct 29, 1 AM $0.504
-1.37%
$43.83 million $6.61 million
Oct 29, 12 AM $0.511
+0.64%
$44.44 million $6.47 million