iExec RLC Historical Data

RLC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 1 PM $0.304
+0.47%
$26.41 million $923,125
Aug 31, 12 PM $0.302
-1.32%
$26.29 million $893,395
Aug 31, 11 AM $0.306
-0.03%
$26.64 million $893,020
Aug 31, 10 AM $0.306
-0.42%
$26.65 million $930,973
Aug 31, 9 AM $0.308
-0.31%
$26.76 million $940,858
Aug 31, 8 AM $0.309
-0.51%
$26.84 million $917,648
Aug 31, 7 AM $0.31
+1.21%
$26.98 million $910,760
Aug 31, 6 AM $0.306
+0.19%
$26.66 million $891,712
Aug 31, 5 AM $0.306
+0.18%
$26.61 million $891,183
Aug 31, 4 AM $0.305
+0.23%
$26.56 million $896,526
Aug 31, 3 AM $0.305
+0.38%
$26.5 million $938,079
Aug 31, 2 AM $0.303
-0.01%
$26.4 million $935,202
Aug 31, 1 AM $0.303
+2.42%
$26.4 million $930,143
Aug 31, 12 AM $0.296
-1.26%
$25.78 million $924,661
Aug 30, 11 PM $0.3
-2.16%
$26.11 million $889,002
Aug 30, 10 PM $0.307
-0.68%
$26.68 million $778,191
Aug 30, 9 PM $0.309
+0.02%
$26.87 million $779,183
Aug 30, 8 PM $0.309
-0.93%
$26.86 million $781,123
Aug 30, 7 PM $0.312
-0.62%
$27.11 million $741,330
Aug 30, 6 PM $0.314
+0.34%
$27.28 million $741,802
Aug 30, 5 PM $0.313
-0.20%
$27.19 million $801,092
Aug 30, 4 PM $0.313
+0.73%
$27.25 million $884,739
Aug 30, 3 PM $0.311
-0.52%
$27.05 million $1.05 million
Aug 30, 2 PM $0.313
-0.17%
$27.19 million $1.05 million
Aug 30, 1 PM $0.313
+0.30%
$27.24 million $1.06 million
Aug 30, 12 PM $0.312
-0.34%
$27.16 million $1.07 million
Aug 30, 11 AM $0.313
+0.22%
$27.25 million $1.06 million
Aug 30, 10 AM $0.313
+0.61%
$27.2 million $1.02 million
Aug 30, 9 AM $0.311
-0.13%
$27.03 million $984,449
Aug 30, 8 AM $0.311
-0.03%
$27.07 million $996,128
Aug 30, 7 AM $0.311
-0.30%
$27.07 million $1 million
Aug 30, 6 AM $0.312
-0.02%
$27.16 million $1.01 million
Aug 30, 5 AM $0.312
+1.76%
$27.16 million $987,435
Aug 30, 4 AM $0.307
-1.69%
$26.69 million $974,356
Aug 30, 3 AM $0.312
+0.04%
$27.15 million $949,151
Aug 30, 2 AM $0.312
+0.78%
$27.14 million $938,872
Aug 30, 1 AM $0.31
-0.12%
$26.93 million $930,475
Aug 30, 12 AM $0.31
-0.22%
$26.96 million $985,173
Aug 29, 11 PM $0.311
+0.56%
$27.02 million $992,279
Aug 29, 10 PM $0.309
-0.41%
$26.87 million $974,528
Aug 29, 9 PM $0.31
-0.05%
$26.98 million $978,563
Aug 29, 8 PM $0.31
-0.69%
$26.99 million $988,471
Aug 29, 7 PM $0.312
-0.24%
$27.18 million $1.06 million
Aug 29, 6 PM $0.313
-0.29%
$27.24 million $1.07 million
Aug 29, 5 PM $0.314
-0.99%
$27.32 million $1.05 million
Aug 29, 4 PM $0.317
+2.46%
$27.6 million $981,269
Aug 29, 3 PM $0.31
-0.53%
$26.93 million $889,373
Aug 29, 2 PM $0.311
+0.90%
$27.08 million $947,533
Aug 29, 1 PM $0.308
-0.13%
$26.84 million $989,940
Aug 29, 12 PM $0.309
+0.45%
$26.86 million $991,416