iExec RLC Historical Data

RLC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.295
+0.63%
$ 25.64 million $ 1.41 million
Jul 14, 2 PM $ 0.293
+0.12%
$ 25.48 million $ 1.31 million
Jul 14, 1 PM $ 0.293
+0.16%
$ 25.45 million $ 1.36 million
Jul 14, 12 PM $ 0.292
+1.16%
$ 25.41 million $ 1.21 million
Jul 14, 11 AM $ 0.289
-0.36%
$ 25.12 million $ 1.12 million
Jul 14, 10 AM $ 0.29
+0.97%
$ 25.21 million $ 1.03 million
Jul 14, 9 AM $ 0.287
-0.07%
$ 24.96 million $ 965,077
Jul 14, 8 AM $ 0.287
+0.03%
$ 24.98 million $ 976,919
Jul 14, 7 AM $ 0.287
-0.76%
$ 24.97 million $ 998,518
Jul 14, 6 AM $ 0.289
+0.72%
$ 25.17 million $ 1.03 million
Jul 14, 5 AM $ 0.287
+0.30%
$ 24.99 million $ 1.05 million
Jul 14, 4 AM $ 0.286
+0.19%
$ 24.91 million $ 1.08 million
Jul 14, 3 AM $ 0.286
+0.05%
$ 24.86 million $ 1.07 million
Jul 14, 2 AM $ 0.286
-0.23%
$ 24.85 million $ 1.1 million
Jul 14, 1 AM $ 0.286
-0.39%
$ 24.91 million $ 1.1 million
Jul 14, 12 AM $ 0.287
+0.29%
$ 25.01 million $ 1.08 million
Jul 13, 11 PM $ 0.287
+0.55%
$ 24.93 million $ 1.1 million
Jul 13, 10 PM $ 0.285
+0.43%
$ 24.8 million $ 1.14 million
Jul 13, 9 PM $ 0.284
-0.80%
$ 24.69 million $ 1.18 million
Jul 13, 8 PM $ 0.286
-0.14%
$ 24.89 million $ 1.19 million
Jul 13, 7 PM $ 0.287
+0.17%
$ 24.93 million $ 1.14 million
Jul 13, 6 PM $ 0.286
+0.35%
$ 24.88 million $ 1.13 million
Jul 13, 5 PM $ 0.285
-1.11%
$ 24.8 million $ 1.1 million
Jul 13, 4 PM $ 0.288
-0.14%
$ 25.07 million $ 1.09 million
Jul 13, 3 PM $ 0.289
-0.66%
$ 25.11 million $ 1.09 million
Jul 13, 2 PM $ 0.291
+0.69%
$ 25.28 million $ 1.11 million
Jul 13, 1 PM $ 0.289
+0.00%
$ 25.1 million $ 1.03 million
Jul 13, 12 PM $ 0.289
-0.47%
$ 25.1 million $ 1.01 million
Jul 13, 11 AM $ 0.29
-0.09%
$ 25.22 million $ 996,783
Jul 13, 10 AM $ 0.29
-0.26%
$ 25.24 million $ 1.01 million
Jul 13, 9 AM $ 0.291
+0.17%
$ 25.31 million $ 1 million
Jul 13, 8 AM $ 0.29
-0.03%
$ 25.27 million $ 1 million
Jul 13, 7 AM $ 0.29
+0.31%
$ 25.27 million $ 993,448
Jul 13, 6 AM $ 0.29
-0.18%
$ 25.19 million $ 959,258
Jul 13, 5 AM $ 0.29
+0.05%
$ 25.24 million $ 1.01 million
Jul 13, 4 AM $ 0.29
+0.43%
$ 25.23 million $ 995,561
Jul 13, 3 AM $ 0.289
-1.49%
$ 25.12 million $ 1 million
Jul 13, 2 AM $ 0.294
-0.13%
$ 25.54 million $ 973,056
Jul 13, 1 AM $ 0.294
-0.74%
$ 25.57 million $ 979,198
Jul 13, 12 AM $ 0.296
-0.16%
$ 25.76 million $ 991,437
Jul 12, 11 PM $ 0.297
+0.19%
$ 25.8 million $ 982,797
Jul 12, 10 PM $ 0.296
-0.01%
$ 25.75 million $ 967,070
Jul 12, 9 PM $ 0.296
-0.16%
$ 25.75 million $ 949,717
Jul 12, 8 PM $ 0.296
-0.21%
$ 25.79 million $ 952,427
Jul 12, 7 PM $ 0.297
+0.06%
$ 25.85 million $ 1.05 million
Jul 12, 6 PM $ 0.297
+0.14%
$ 25.83 million $ 1.07 million
Jul 12, 5 PM $ 0.297
-0.55%
$ 25.8 million $ 1.09 million
Jul 12, 4 PM $ 0.298
+0.25%
$ 25.94 million $ 1.06 million
Jul 12, 3 PM $ 0.297
-0.27%
$ 25.88 million $ 1.08 million
Jul 12, 2 PM $ 0.298
-0.01%
$ 25.95 million $ 1.63 million