iExec RLC Historical Data

RLC Page 8
Download
Date Close Price change Market cap Trading volume
9:56 PM $0.273
+0.03%
$23.78 million $934,579
9:55 PM $0.273
-0.02%
$23.78 million $935,247
9:54 PM $0.273
-0.01%
$23.77 million $935,165
9:53 PM $0.273
-0.04%
$23.77 million $934,763
9:52 PM $0.273
-0.05%
$23.77 million $933,208
9:51 PM $0.273
-0.01%
$23.77 million $932,965
9:50 PM $0.274
-0.02%
$23.77 million $933,266
9:49 PM $0.274
-0.12%
$23.8 million $933,227
9:48 PM $0.274
-0.02%
$23.8 million $932,837
9:47 PM $0.274
-0.02%
$23.8 million $931,772
9:46 PM $0.274
+0.00%
$23.8 million $931,834
9:45 PM $0.274
+0.08%
$23.8 million $931,975
9:44 PM $0.274
+0.01%
$23.82 million $932,044
9:43 PM $0.274
+0.00%
$23.82 million $932,010
9:42 PM $0.274
+0.00%
$23.82 million $931,912
9:41 PM $0.274
-0.08%
$23.82 million $931,574
9:40 PM $0.274
-0.01%
$23.82 million $931,729
9:39 PM $0.274
-0.02%
$23.84 million $931,779
9:38 PM $0.274
-0.08%
$23.84 million $931,806
9:37 PM $0.274
-0.04%
$23.84 million $929,957
9:36 PM $0.274
+0.00%
$23.84 million $930,009
9:35 PM $0.274
-0.01%
$23.84 million $930,063
9:34 PM $0.274
-0.02%
$23.88 million $930,100
9:33 PM $0.274
-0.02%
$23.88 million $930,087
9:32 PM $0.275
+0.04%
$23.88 million $930,091
9:31 PM $0.274
+0.02%
$23.88 million $930,035
9:30 PM $0.274
+0.01%
$23.88 million $930,841
9:29 PM $0.274
+0.00%
$23.87 million $930,834
9:28 PM $0.274
-0.01%
$23.87 million $930,867
9:27 PM $0.274
+0.02%
$23.87 million $930,792
9:26 PM $0.274
+0.01%
$23.87 million $930,967
9:25 PM $0.274
+0.00%
$23.87 million $930,912
9:24 PM $0.274
+0.01%
$23.86 million $931,065
9:23 PM $0.274
+0.00%
$23.86 million $930,938
9:22 PM $0.274
+0.00%
$23.86 million $930,478
9:21 PM $0.274
+0.01%
$23.86 million $930,453
9:20 PM $0.274
+0.01%
$23.86 million $930,183
9:19 PM $0.274
+0.03%
$23.86 million $930,027
9:18 PM $0.274
+0.01%
$23.86 million $929,806
9:17 PM $0.274
-0.07%
$23.86 million $929,665
9:16 PM $0.274
+0.00%
$23.86 million $929,835
9:15 PM $0.274
-0.02%
$23.86 million $929,596
9:14 PM $0.274
-0.01%
$23.87 million $929,624
9:13 PM $0.274
+0.05%
$23.87 million $929,468
9:12 PM $0.274
-0.04%
$23.87 million $929,672
9:11 PM $0.274
-0.03%
$23.87 million $929,390
9:10 PM $0.274
-0.02%
$23.87 million $929,330
9:09 PM $0.275
-0.08%
$23.88 million $929,076
9:08 PM $0.275
-0.01%
$23.88 million $928,386
9:07 PM $0.275
-0.01%
$23.88 million $927,124