iExec RLC Historical Data

RLC Page 80
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $0.423
-0.23%
$36.76 million $1.61 million
Apr 6, 6 AM $0.424
+0.08%
$36.85 million $1.58 million
Apr 6, 5 AM $0.423
-0.21%
$36.82 million $1.57 million
Apr 6, 4 AM $0.424
-0.26%
$36.9 million $1.54 million
Apr 6, 3 AM $0.425
-0.82%
$37 million $1.54 million
Apr 6, 2 AM $0.429
+0.21%
$37.3 million $1.56 million
Apr 6, 1 AM $0.428
+1.04%
$37.22 million $1.44 million
Apr 6, 12 AM $0.423
+0.66%
$36.84 million $1.44 million
Apr 5, 11 PM $0.421
+0.03%
$36.6 million $1.43 million
Apr 5, 10 PM $0.421
+1.87%
$36.59 million $1.41 million
Apr 5, 9 PM $0.413
-0.32%
$35.92 million $1.33 million
Apr 5, 8 PM $0.414
-0.28%
$36.03 million $1.31 million
Apr 5, 7 PM $0.415
-0.47%
$36.14 million $1.27 million
Apr 5, 6 PM $0.417
-0.82%
$36.31 million $1.28 million
Apr 5, 5 PM $0.421
+1.95%
$36.61 million $1.22 million
Apr 5, 4 PM $0.413
+1.06%
$35.91 million $1.12 million
Apr 5, 3 PM $0.408
+0.28%
$35.53 million $1.11 million
Apr 5, 2 PM $0.407
-0.22%
$35.43 million $1.17 million
Apr 5, 1 PM $0.408
+0.50%
$35.51 million $1.22 million
Apr 5, 12 PM $0.406
-0.61%
$35.34 million $1.24 million
Apr 5, 11 AM $0.409
-0.37%
$35.55 million $1.23 million
Apr 5, 10 AM $0.41
-0.13%
$35.68 million $1.24 million
Apr 5, 9 AM $0.411
+0.91%
$35.73 million $1.28 million
Apr 5, 8 AM $0.407
+1.17%
$35.41 million $1.28 million
Apr 5, 7 AM $0.402
-0.63%
$35 million $1.27 million
Apr 5, 6 AM $0.405
-0.27%
$35.22 million $1.32 million
Apr 5, 5 AM $0.406
-1.18%
$35.32 million $1.34 million
Apr 5, 4 AM $0.411
-0.17%
$35.74 million $1.38 million
Apr 5, 3 AM $0.411
-0.41%
$35.8 million $1.41 million
Apr 5, 2 AM $0.413
-0.23%
$35.94 million $1.37 million
Apr 5, 1 AM $0.414
-0.11%
$36.03 million $1.36 million
Apr 5, 12 AM $0.415
-0.17%
$36.07 million $1.37 million
Apr 4, 11 PM $0.415
+0.58%
$36.13 million $1.37 million
Apr 4, 10 PM $0.413
-0.40%
$35.92 million $1.39 million
Apr 4, 9 PM $0.415
-0.03%
$36.07 million $1.39 million
Apr 4, 8 PM $0.415
+0.00%
$36.08 million $1.42 million
Apr 4, 7 PM $0.415
-0.14%
$36.08 million $1.46 million
Apr 4, 6 PM $0.415
-0.43%
$36.13 million $1.41 million
Apr 4, 5 PM $0.417
+0.50%
$36.28 million $1.43 million
Apr 4, 4 PM $0.415
-0.22%
$36.1 million $1.45 million
Apr 4, 3 PM $0.416
-0.24%
$36.18 million $1.45 million
Apr 4, 2 PM $0.417
-0.30%
$36.27 million $1.46 million
Apr 4, 1 PM $0.418
-0.01%
$36.38 million $1.49 million
Apr 4, 12 PM $0.418
-1.10%
$36.38 million $1.53 million
Apr 4, 11 AM $0.423
+0.29%
$36.79 million $1.63 million
Apr 4, 10 AM $0.422
-0.18%
$36.68 million $1.68 million
Apr 4, 9 AM $0.422
+0.03%
$36.75 million $1.69 million
Apr 4, 8 AM $0.422
-0.52%
$36.74 million $1.72 million
Apr 4, 7 AM $0.424
+0.31%
$36.93 million $1.82 million
Apr 4, 6 AM $0.423
+1.13%
$36.81 million $1.8 million