iExec RLC Historical Data

RLC Page 81
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $0.423
+1.13%
$36.81 million $1.8 million
Apr 4, 5 AM $0.418
-0.67%
$36.4 million $1.82 million
Apr 4, 4 AM $0.421
-1.07%
$36.65 million $1.96 million
Apr 4, 3 AM $0.426
+0.07%
$37.05 million $2.01 million
Apr 4, 2 AM $0.426
+0.13%
$37.02 million $2.03 million
Apr 4, 1 AM $0.425
-0.12%
$36.97 million $2.08 million
Apr 4, 12 AM $0.425
+0.93%
$37.02 million $2.11 million
Apr 3, 11 PM $0.422
+0.04%
$36.68 million $2.2 million
Apr 3, 10 PM $0.421
-1.28%
$36.66 million $2.19 million
Apr 3, 9 PM $0.427
-0.07%
$37.13 million $2.25 million
Apr 3, 8 PM $0.427
-0.51%
$37.16 million $2.36 million
Apr 3, 7 PM $0.429
-0.39%
$37.35 million $2.44 million
Apr 3, 6 PM $0.431
+0.11%
$37.5 million $2.56 million
Apr 3, 5 PM $0.431
-0.70%
$37.46 million $2.89 million
Apr 3, 4 PM $0.434
+0.66%
$37.72 million $3.16 million
Apr 3, 3 PM $0.431
-0.70%
$37.47 million $3.85 million
Apr 3, 2 PM $0.434
-0.74%
$37.74 million $4.17 million
Apr 3, 1 PM $0.437
-0.18%
$38.02 million $4.31 million
Apr 3, 12 PM $0.438
-1.11%
$38.09 million $4.25 million
Apr 3, 11 AM $0.443
+0.66%
$38.52 million $4.37 million
Apr 3, 10 AM $0.44
-0.08%
$38.27 million $4.31 million
Apr 3, 9 AM $0.44
+0.26%
$38.3 million $4.32 million
Apr 3, 8 AM $0.439
-0.17%
$38.2 million $4.3 million
Apr 3, 7 AM $0.44
+0.15%
$38.26 million $4.28 million
Apr 3, 6 AM $0.439
+0.00%
$38.2 million $4.39 million
Apr 3, 5 AM $0.439
-1.54%
$38.2 million $4.35 million
Apr 3, 4 AM $0.446
+1.32%
$38.79 million $4.17 million
Apr 3, 3 AM $0.44
+1.29%
$38.29 million $4.15 million
Apr 3, 2 AM $0.434
+0.13%
$37.8 million $4.16 million
Apr 3, 1 AM $0.434
+0.99%
$37.75 million $4.15 million
Apr 3, 12 AM $0.43
-0.73%
$37.38 million $4.2 million
Apr 2, 11 PM $0.433
-0.37%
$37.66 million $4.21 million
Apr 2, 10 PM $0.434
+1.55%
$37.8 million $4.21 million
Apr 2, 9 PM $0.424
-1.58%
$36.92 million $4.15 million
Apr 2, 8 PM $0.431
-1.02%
$37.51 million $4.15 million
Apr 2, 7 PM $0.436
-0.72%
$37.9 million $4.07 million
Apr 2, 6 PM $0.439
+2.26%
$38.17 million $4 million
Apr 2, 5 PM $0.429
+0.01%
$37.32 million $3.66 million
Apr 2, 4 PM $0.429
+1.00%
$37.32 million $3.35 million
Apr 2, 3 PM $0.425
+1.40%
$36.95 million $2.65 million
Apr 2, 2 PM $0.419
+1.11%
$36.44 million $2.52 million
Apr 2, 1 PM $0.414
-0.38%
$36.04 million $2.39 million
Apr 2, 12 PM $0.416
+0.74%
$36.18 million $2.39 million
Apr 2, 11 AM $0.413
-0.01%
$35.91 million $2.27 million
Apr 2, 10 AM $0.413
-0.82%
$35.91 million $2.27 million
Apr 2, 9 AM $0.416
-0.32%
$36.21 million $2.24 million
Apr 2, 8 AM $0.418
+0.21%
$36.32 million $2.25 million
Apr 2, 7 AM $0.417
+0.30%
$36.25 million $2.23 million
Apr 2, 6 AM $0.415
+0.52%
$36.14 million $2.09 million
Apr 2, 5 AM $0.413
+0.65%
$35.95 million $2.11 million