iExec RLC Historical Data

RLC Page 81
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.456
-0.22%
$ 36.55 million $ 1.42 million
Feb 15, 10 AM $ 0.457
-0.43%
$ 36.63 million $ 1.42 million
Feb 15, 9 AM $ 0.459
+0.19%
$ 36.78 million $ 1.42 million
Feb 15, 8 AM $ 0.459
-1.03%
$ 36.62 million $ 1.4 million
Feb 15, 7 AM $ 0.463
+0.45%
$ 37.09 million $ 1.39 million
Feb 15, 6 AM $ 0.461
-0.01%
$ 36.93 million $ 1.37 million
Feb 15, 5 AM $ 0.461
+0.44%
$ 36.99 million $ 1.34 million
Feb 15, 4 AM $ 0.459
+0.04%
$ 36.77 million $ 1.32 million
Feb 15, 3 AM $ 0.459
+0.03%
$ 36.75 million $ 1.27 million
Feb 15, 2 AM $ 0.459
-0.35%
$ 36.74 million $ 1.24 million
Feb 15, 1 AM $ 0.46
+0.05%
$ 36.83 million $ 1.18 million
Feb 15, 12 AM $ 0.46
-0.29%
$ 36.87 million $ 1.18 million
Feb 14, 11 PM $ 0.462
-0.56%
$ 36.96 million $ 1.19 million
Feb 14, 10 PM $ 0.464
+0.59%
$ 37.17 million $ 1.21 million
Feb 14, 9 PM $ 0.461
-0.13%
$ 36.95 million $ 1.21 million
Feb 14, 8 PM $ 0.462
-0.26%
$ 36.99 million $ 1.23 million
Feb 14, 7 PM $ 0.463
+0.60%
$ 37.09 million $ 1.49 million
Feb 14, 6 PM $ 0.46
+0.14%
$ 36.89 million $ 1.51 million
Feb 14, 5 PM $ 0.46
+0.09%
$ 36.84 million $ 1.48 million
Feb 14, 4 PM $ 0.459
+0.35%
$ 36.79 million $ 1.46 million
Feb 14, 3 PM $ 0.458
+0.61%
$ 36.66 million $ 1.46 million
Feb 14, 2 PM $ 0.455
+1.02%
$ 36.43 million $ 1.49 million
Feb 14, 1 PM $ 0.45
-0.09%
$ 36.03 million $ 1.56 million
Feb 14, 12 PM $ 0.451
-1.14%
$ 36.1 million $ 1.59 million
Feb 14, 11 AM $ 0.456
+0.74%
$ 36.51 million $ 1.55 million
Feb 14, 10 AM $ 0.453
-0.12%
$ 36.24 million $ 1.55 million
Feb 14, 9 AM $ 0.453
+0.12%
$ 36.29 million $ 1.54 million
Feb 14, 8 AM $ 0.453
+0.83%
$ 36.24 million $ 1.54 million
Feb 14, 7 AM $ 0.449
+0.58%
$ 35.95 million $ 1.52 million
Feb 14, 6 AM $ 0.446
-0.24%
$ 35.74 million $ 1.52 million
Feb 14, 5 AM $ 0.447
-0.41%
$ 35.84 million $ 1.52 million
Feb 14, 4 AM $ 0.449
-0.23%
$ 35.97 million $ 1.5 million
Feb 14, 3 AM $ 0.45
-0.09%
$ 36.05 million $ 1.51 million
Feb 14, 2 AM $ 0.451
-0.47%
$ 36.09 million $ 1.51 million
Feb 14, 1 AM $ 0.453
+0.02%
$ 36.26 million $ 1.55 million
Feb 14, 12 AM $ 0.453
+0.53%
$ 36.25 million $ 1.58 million
Feb 13, 11 PM $ 0.45
-0.24%
$ 36.06 million $ 1.56 million
Feb 13, 10 PM $ 0.451
-0.94%
$ 36.14 million $ 1.55 million
Feb 13, 9 PM $ 0.456
-0.07%
$ 36.49 million $ 1.6 million
Feb 13, 8 PM $ 0.456
+1.74%
$ 36.51 million $ 1.58 million
Feb 13, 7 PM $ 0.448
-0.05%
$ 35.88 million $ 1.33 million
Feb 13, 6 PM $ 0.448
+0.02%
$ 35.91 million $ 1.39 million
Feb 13, 5 PM $ 0.448
+0.13%
$ 35.9 million $ 1.45 million
Feb 13, 4 PM $ 0.448
+1.68%
$ 35.88 million $ 1.48 million
Feb 13, 3 PM $ 0.44
+0.68%
$ 35.27 million $ 1.54 million
Feb 13, 2 PM $ 0.437
+0.11%
$ 35.03 million $ 1.56 million
Feb 13, 1 PM $ 0.437
+0.55%
$ 34.99 million $ 1.54 million
Feb 13, 12 PM $ 0.435
-0.78%
$ 34.8 million $ 1.54 million
Feb 13, 11 AM $ 0.438
-0.95%
$ 35.07 million $ 1.59 million
Feb 13, 10 AM $ 0.442
+0.86%
$ 35.41 million $ 1.58 million