Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iExec RLC Historical Data

RLC Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 AM $0.453
+0.34%
$39.37 million $3.47 million
May 30, 9 AM $0.451
-0.16%
$39.22 million $3.63 million
May 30, 8 AM $0.452
-0.66%
$39.29 million $4.15 million
May 30, 7 AM $0.455
+1.39%
$39.55 million $4.49 million
May 30, 6 AM $0.448
-0.89%
$39.01 million $4.55 million
May 30, 5 AM $0.452
+0.74%
$39.36 million $4.6 million
May 30, 4 AM $0.449
-0.35%
$39.07 million $4.84 million
May 30, 3 AM $0.451
-1.31%
$39.2 million $5.25 million
May 30, 2 AM $0.457
+0.54%
$39.72 million $5.42 million
May 30, 1 AM $0.454
+0.71%
$39.51 million $5.48 million
May 30, 12 AM $0.451
-0.60%
$39.23 million $6.03 million
May 29, 11 PM $0.454
+0.53%
$39.47 million $6.39 million
May 29, 10 PM $0.451
+0.29%
$39.26 million $6.48 million
May 29, 9 PM $0.45
-2.14%
$39.14 million $6.54 million
May 29, 8 PM $0.46
+1.18%
$40 million $6.64 million
May 29, 7 PM $0.454
+0.40%
$39.53 million $7.11 million
May 29, 6 PM $0.453
-2.08%
$39.37 million $7.16 million
May 29, 5 PM $0.462
-1.19%
$40.21 million $7.31 million
May 29, 4 PM $0.468
+1.42%
$40.69 million $7.36 million
May 29, 3 PM $0.461
+1.48%
$40.12 million $7.47 million
May 29, 2 PM $0.456
+0.06%
$39.7 million $8.11 million
May 29, 1 PM $0.456
+0.95%
$39.67 million $8.11 million
May 29, 12 PM $0.452
-1.42%
$39.3 million $8.05 million
May 29, 11 AM $0.458
-1.66%
$39.86 million $7.53 million
May 29, 10 AM $0.466
+1.91%
$40.53 million $7.48 million
May 29, 9 AM $0.457
-3.24%
$39.77 million $7.28 million
May 29, 8 AM $0.472
+1.83%
$41.11 million $6.53 million
May 29, 7 AM $0.464
+2.73%
$40.37 million $6.32 million
May 29, 6 AM $0.452
-1.75%
$39.3 million $6.19 million
May 29, 5 AM $0.46
-1.59%
$40 million $6.05 million
May 29, 4 AM $0.467
+1.84%
$40.64 million $5.85 million
May 29, 3 AM $0.459
-0.57%
$39.91 million $5.51 million
May 29, 2 AM $0.461
-0.99%
$40.14 million $5.57 million
May 29, 1 AM $0.466
+1.47%
$40.54 million $5.49 million
May 29, 12 AM $0.459
+5.06%
$39.95 million $4.77 million
May 28, 11 PM $0.437
+0.54%
$38.03 million $4.36 million
May 28, 10 PM $0.435
-1.84%
$37.83 million $4.42 million
May 28, 9 PM $0.443
-1.34%
$38.53 million $4.43 million
May 28, 8 PM $0.449
+1.46%
$39.06 million $4.41 million
May 28, 7 PM $0.443
+1.31%
$38.5 million $4.09 million
May 28, 6 PM $0.437
+1.07%
$38 million $4.14 million
May 28, 5 PM $0.432
+0.26%
$37.6 million $3.99 million
May 28, 4 PM $0.431
+2.76%
$37.5 million $3.87 million
May 28, 3 PM $0.42
-0.44%
$36.5 million $3.7 million
May 28, 2 PM $0.421
+0.36%
$36.66 million $3.6 million
May 28, 1 PM $0.42
-0.07%
$36.53 million $3.43 million
May 28, 12 PM $0.42
+0.31%
$36.56 million $3.36 million
May 28, 11 AM $0.419
-2.35%
$36.45 million $3.27 million
May 28, 10 AM $0.429
-1.33%
$37.36 million $3.09 million
May 28, 9 AM $0.435
-0.78%
$37.86 million $3.07 million