iExec RLC Historical Data

RLC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.442
+0.86%
$ 35.41 million $ 1.58 million
Feb 13, 9 AM $ 0.438
-0.08%
$ 35.12 million $ 1.58 million
Feb 13, 8 AM $ 0.439
+0.96%
$ 35.14 million $ 1.6 million
Feb 13, 7 AM $ 0.435
+0.34%
$ 34.79 million $ 1.61 million
Feb 13, 6 AM $ 0.433
+0.26%
$ 34.68 million $ 1.62 million
Feb 13, 5 AM $ 0.432
-0.53%
$ 34.59 million $ 1.62 million
Feb 13, 4 AM $ 0.434
-0.61%
$ 34.78 million $ 1.63 million
Feb 13, 3 AM $ 0.437
-0.25%
$ 34.99 million $ 1.64 million
Feb 13, 2 AM $ 0.438
+0.25%
$ 35.08 million $ 1.62 million
Feb 13, 1 AM $ 0.437
+0.27%
$ 34.99 million $ 1.61 million
Feb 13, 12 AM $ 0.436
-0.51%
$ 34.9 million $ 1.57 million
Feb 12, 11 PM $ 0.438
+0.61%
$ 35.07 million $ 1.59 million
Feb 12, 10 PM $ 0.435
+1.12%
$ 34.86 million $ 1.65 million
Feb 12, 9 PM $ 0.431
+0.21%
$ 34.47 million $ 1.62 million
Feb 12, 8 PM $ 0.43
-0.56%
$ 34.41 million $ 1.65 million
Feb 12, 7 PM $ 0.432
+1.07%
$ 34.62 million $ 1.66 million
Feb 12, 6 PM $ 0.428
+0.28%
$ 34.26 million $ 1.6 million
Feb 12, 5 PM $ 0.426
+0.05%
$ 34.13 million $ 1.57 million
Feb 12, 4 PM $ 0.426
-1.11%
$ 34.12 million $ 1.58 million
Feb 12, 3 PM $ 0.431
-0.98%
$ 34.53 million $ 1.52 million
Feb 12, 2 PM $ 0.435
-0.97%
$ 34.9 million $ 1.54 million
Feb 12, 1 PM $ 0.439
+0.30%
$ 35.14 million $ 1.62 million
Feb 12, 12 PM $ 0.438
-1.34%
$ 35.08 million $ 1.63 million
Feb 12, 11 AM $ 0.444
-0.53%
$ 35.56 million $ 1.63 million
Feb 12, 10 AM $ 0.446
+0.61%
$ 35.74 million $ 1.64 million
Feb 12, 9 AM $ 0.444
+0.93%
$ 35.54 million $ 1.62 million
Feb 12, 8 AM $ 0.44
-0.30%
$ 35.2 million $ 1.62 million
Feb 12, 7 AM $ 0.441
+0.16%
$ 35.3 million $ 1.62 million
Feb 12, 6 AM $ 0.44
+0.36%
$ 35.25 million $ 1.64 million
Feb 12, 5 AM $ 0.439
+0.12%
$ 35.13 million $ 1.69 million
Feb 12, 4 AM $ 0.438
+0.00%
$ 35.09 million $ 1.75 million
Feb 12, 3 AM $ 0.438
+0.51%
$ 35.08 million $ 1.78 million
Feb 12, 2 AM $ 0.436
+0.02%
$ 34.91 million $ 1.84 million
Feb 12, 1 AM $ 0.436
+0.21%
$ 34.9 million $ 1.84 million
Feb 12, 12 AM $ 0.435
+0.57%
$ 34.85 million $ 1.87 million
Feb 11, 11 PM $ 0.432
-0.05%
$ 34.63 million $ 1.86 million
Feb 11, 10 PM $ 0.433
-0.64%
$ 34.65 million $ 1.81 million
Feb 11, 9 PM $ 0.435
+0.69%
$ 34.86 million $ 1.77 million
Feb 11, 8 PM $ 0.432
+0.82%
$ 34.62 million $ 1.74 million
Feb 11, 7 PM $ 0.429
-1.16%
$ 34.34 million $ 1.71 million
Feb 11, 6 PM $ 0.434
+0.92%
$ 34.74 million $ 1.71 million
Feb 11, 5 PM $ 0.43
+1.52%
$ 34.43 million $ 1.74 million
Feb 11, 4 PM $ 0.424
+0.13%
$ 33.91 million $ 1.76 million
Feb 11, 3 PM $ 0.423
-1.25%
$ 33.87 million $ 1.78 million
Feb 11, 2 PM $ 0.428
+0.43%
$ 34.3 million $ 1.76 million
Feb 11, 1 PM $ 0.426
+0.34%
$ 34.15 million $ 1.68 million
Feb 11, 12 PM $ 0.425
+0.62%
$ 34.03 million $ 1.65 million
Feb 11, 11 AM $ 0.422
+0.78%
$ 33.8 million $ 1.61 million
Feb 11, 10 AM $ 0.419
-0.87%
$ 33.54 million $ 1.59 million
Feb 11, 9 AM $ 0.423
-0.68%
$ 33.85 million $ 1.57 million