iExec RLC Historical Data

RLC Page 82
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $0.413
+0.65%
$35.95 million $2.11 million
Apr 2, 4 AM $0.411
-0.17%
$35.72 million $2.13 million
Apr 2, 3 AM $0.411
-0.71%
$35.78 million $2.06 million
Apr 2, 2 AM $0.414
-0.90%
$36.04 million $2.07 million
Apr 2, 1 AM $0.418
-1.50%
$36.36 million $2.04 million
Apr 2, 12 AM $0.424
-0.22%
$33.98 million $1.95 million
Apr 1, 11 PM $0.425
-0.47%
$34.05 million $1.86 million
Apr 1, 10 PM $0.427
+0.12%
$34.21 million $1.84 million
Apr 1, 9 PM $0.427
+1.13%
$34.17 million $1.83 million
Apr 1, 8 PM $0.422
+0.52%
$33.79 million $1.71 million
Apr 1, 7 PM $0.42
+0.75%
$33.61 million $1.71 million
Apr 1, 6 PM $0.417
-0.79%
$33.36 million $1.64 million
Apr 1, 5 PM $0.42
-0.24%
$33.63 million $1.66 million
Apr 1, 4 PM $0.421
+0.13%
$33.71 million $1.68 million
Apr 1, 3 PM $0.42
+0.28%
$33.67 million $1.72 million
Apr 1, 2 PM $0.419
+0.89%
$33.57 million $3.9 million
Apr 1, 1 PM $0.416
-0.22%
$33.27 million $4.18 million
Apr 1, 12 PM $0.416
+0.89%
$33.35 million $4.26 million
Apr 1, 11 AM $0.413
+0.28%
$33.05 million $4.2 million
Apr 1, 10 AM $0.412
+0.47%
$32.96 million $4.23 million
Apr 1, 9 AM $0.41
-0.08%
$32.81 million $4.23 million
Apr 1, 8 AM $0.41
-0.94%
$32.84 million $4.39 million
Apr 1, 7 AM $0.414
-0.67%
$33.15 million $4.44 million
Apr 1, 6 AM $0.417
+0.37%
$33.38 million $4.45 million
Apr 1, 5 AM $0.415
+0.99%
$33.26 million $4.4 million
Apr 1, 4 AM $0.411
-0.54%
$32.93 million $4.35 million
Apr 1, 3 AM $0.413
+0.36%
$33.11 million $4.36 million
Apr 1, 2 AM $0.412
-0.25%
$32.99 million $4.3 million
Apr 1, 1 AM $0.413
-0.85%
$33.07 million $4.29 million
Apr 1, 12 AM $0.417
-1.11%
$33.36 million $4.32 million
Mar 31, 11 PM $0.421
-0.11%
$33.73 million $4.32 million
Mar 31, 10 PM $0.422
+0.15%
$33.77 million $4.33 million
Mar 31, 9 PM $0.421
+0.53%
$33.72 million $4.3 million
Mar 31, 8 PM $0.419
+0.77%
$33.54 million $4.25 million
Mar 31, 7 PM $0.416
+1.24%
$33.29 million $4.19 million
Mar 31, 6 PM $0.411
+0.88%
$32.88 million $4.16 million
Mar 31, 5 PM $0.407
-0.77%
$32.59 million $4.11 million
Mar 31, 4 PM $0.41
+0.87%
$32.84 million $4.1 million
Mar 31, 3 PM $0.407
-1.12%
$32.56 million $3.96 million
Mar 31, 2 PM $0.411
+2.20%
$32.93 million $2.11 million
Mar 31, 1 PM $0.402
+1.16%
$32.22 million $1.65 million
Mar 31, 12 PM $0.398
+0.61%
$31.85 million $1.54 million
Mar 31, 11 AM $0.395
+0.31%
$31.66 million $1.66 million
Mar 31, 10 AM $0.394
+0.72%
$31.55 million $1.64 million
Mar 31, 9 AM $0.391
-0.57%
$31.33 million $1.57 million
Mar 31, 8 AM $0.394
-0.53%
$31.51 million $1.35 million
Mar 31, 7 AM $0.396
-0.17%
$31.67 million $1.21 million
Mar 31, 6 AM $0.396
+0.26%
$31.71 million $1.17 million
Mar 31, 5 AM $0.395
-0.10%
$31.63 million $1.16 million
Mar 31, 4 AM $0.395
+0.29%
$31.66 million $1.2 million