iExec RLC Historical Data

RLC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.423
-0.68%
$ 33.85 million $ 1.57 million
Feb 11, 8 AM $ 0.424
-0.02%
$ 33.95 million $ 1.58 million
Feb 11, 7 AM $ 0.424
+0.10%
$ 33.95 million $ 1.61 million
Feb 11, 6 AM $ 0.424
-1.55%
$ 33.89 million $ 1.58 million
Feb 11, 5 AM $ 0.43
+0.28%
$ 34.46 million $ 1.64 million
Feb 11, 4 AM $ 0.429
-1.32%
$ 34.36 million $ 1.64 million
Feb 11, 3 AM $ 0.435
+0.05%
$ 34.82 million $ 1.6 million
Feb 11, 2 AM $ 0.435
-0.79%
$ 34.8 million $ 1.6 million
Feb 11, 1 AM $ 0.438
+0.21%
$ 35.11 million $ 1.63 million
Feb 11, 12 AM $ 0.437
-0.63%
$ 35 million $ 1.6 million
Feb 10, 11 PM $ 0.44
-0.05%
$ 35.22 million $ 1.61 million
Feb 10, 10 PM $ 0.44
+0.05%
$ 35.24 million $ 1.59 million
Feb 10, 9 PM $ 0.44
+0.53%
$ 35.22 million $ 1.59 million
Feb 10, 8 PM $ 0.438
-0.40%
$ 35.04 million $ 1.61 million
Feb 10, 7 PM $ 0.439
+0.41%
$ 35.18 million $ 1.62 million
Feb 10, 6 PM $ 0.438
-1.25%
$ 35.03 million $ 1.61 million
Feb 10, 5 PM $ 0.443
+0.32%
$ 35.48 million $ 1.63 million
Feb 10, 4 PM $ 0.442
+0.47%
$ 35.37 million $ 1.7 million
Feb 10, 3 PM $ 0.44
+0.87%
$ 35.2 million $ 1.68 million
Feb 10, 2 PM $ 0.436
+0.34%
$ 34.88 million $ 1.67 million
Feb 10, 1 PM $ 0.434
+0.77%
$ 34.77 million $ 1.66 million
Feb 10, 12 PM $ 0.431
-0.25%
$ 34.5 million $ 1.66 million
Feb 10, 11 AM $ 0.432
+0.12%
$ 34.59 million $ 1.65 million
Feb 10, 10 AM $ 0.431
-0.09%
$ 34.55 million $ 1.66 million
Feb 10, 9 AM $ 0.432
-0.13%
$ 34.58 million $ 1.69 million
Feb 10, 8 AM $ 0.432
+0.25%
$ 34.62 million $ 1.67 million
Feb 10, 7 AM $ 0.431
+0.46%
$ 34.53 million $ 1.65 million
Feb 10, 6 AM $ 0.429
-1.11%
$ 34.37 million $ 1.64 million
Feb 10, 5 AM $ 0.434
-0.68%
$ 34.76 million $ 1.55 million
Feb 10, 4 AM $ 0.437
+0.66%
$ 35 million $ 1.5 million
Feb 10, 3 AM $ 0.434
-1.25%
$ 34.77 million $ 1.49 million
Feb 10, 2 AM $ 0.44
-0.71%
$ 35.21 million $ 1.44 million
Feb 10, 1 AM $ 0.443
+0.04%
$ 35.46 million $ 1.4 million
Feb 10, 12 AM $ 0.443
-0.20%
$ 35.45 million $ 1.44 million
Feb 9, 11 PM $ 0.444
-0.61%
$ 35.52 million $ 1.44 million
Feb 9, 10 PM $ 0.446
-0.51%
$ 35.73 million $ 1.52 million
Feb 9, 9 PM $ 0.449
-0.23%
$ 35.92 million $ 1.55 million
Feb 9, 8 PM $ 0.45
-0.41%
$ 36 million $ 1.55 million
Feb 9, 7 PM $ 0.451
+0.70%
$ 36.15 million $ 1.55 million
Feb 9, 6 PM $ 0.448
-0.84%
$ 35.9 million $ 1.55 million
Feb 9, 5 PM $ 0.452
+1.15%
$ 36.2 million $ 1.49 million
Feb 9, 4 PM $ 0.447
+0.05%
$ 35.78 million $ 1.4 million
Feb 9, 3 PM $ 0.447
+0.90%
$ 35.77 million $ 1.47 million
Feb 9, 2 PM $ 0.443
+1.05%
$ 35.45 million $ 1.47 million
Feb 9, 1 PM $ 0.438
-0.62%
$ 35.08 million $ 1.44 million
Feb 9, 12 PM $ 0.441
+0.48%
$ 35.3 million $ 1.48 million
Feb 9, 11 AM $ 0.439
+0.50%
$ 35.13 million $ 1.48 million
Feb 9, 10 AM $ 0.437
-1.09%
$ 34.96 million $ 1.52 million
Feb 9, 9 AM $ 0.441
-0.97%
$ 35.34 million $ 1.5 million
Feb 9, 8 AM $ 0.446
-0.85%
$ 35.69 million $ 1.54 million