iExec RLC Historical Data

RLC Page 83
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $0.395
+0.29%
$31.66 million $1.2 million
Mar 31, 3 AM $0.394
-0.92%
$31.57 million $1.2 million
Mar 31, 2 AM $0.398
-0.26%
$31.86 million $1.24 million
Mar 31, 1 AM $0.399
+1.37%
$31.95 million $1.25 million
Mar 31, 12 AM $0.394
+0.09%
$34.24 million $1.24 million
Mar 30, 11 PM $0.393
-0.74%
$34.21 million $1.33 million
Mar 30, 10 PM $0.396
-0.55%
$34.46 million $1.44 million
Mar 30, 9 PM $0.398
+0.57%
$34.65 million $1.73 million
Mar 30, 8 PM $0.396
+0.13%
$34.46 million $1.73 million
Mar 30, 7 PM $0.396
-0.38%
$34.41 million $1.79 million
Mar 30, 6 PM $0.397
-0.55%
$34.54 million $1.84 million
Mar 30, 5 PM $0.399
-0.67%
$34.73 million $1.87 million
Mar 30, 4 PM $0.402
-0.39%
$34.97 million $1.87 million
Mar 30, 3 PM $0.403
+0.15%
$35.1 million $1.99 million
Mar 30, 2 PM $0.403
+0.62%
$35.05 million $2.01 million
Mar 30, 1 PM $0.4
-0.90%
$34.83 million $2 million
Mar 30, 12 PM $0.404
+0.71%
$35.15 million $1.99 million
Mar 30, 11 AM $0.401
-0.06%
$34.9 million $1.82 million
Mar 30, 10 AM $0.401
+0.85%
$34.92 million $1.8 million
Mar 30, 9 AM $0.398
-0.57%
$34.63 million $1.86 million
Mar 30, 8 AM $0.4
+0.27%
$34.83 million $1.89 million
Mar 30, 7 AM $0.399
+0.43%
$34.73 million $1.94 million
Mar 30, 6 AM $0.398
-0.28%
$34.59 million $1.99 million
Mar 30, 5 AM $0.399
-0.42%
$34.68 million $2.02 million
Mar 30, 4 AM $0.4
+0.44%
$34.83 million $2 million
Mar 30, 3 AM $0.399
+0.55%
$34.68 million $1.99 million
Mar 30, 2 AM $0.396
+0.30%
$34.49 million $1.96 million
Mar 30, 1 AM $0.395
+0.55%
$34.39 million $1.94 million
Mar 30, 12 AM $0.393
+1.25%
$34.2 million $2 million
Mar 29, 11 PM $0.388
+1.26%
$33.78 million $1.94 million
Mar 29, 10 PM $0.383
-3.16%
$33.36 million $1.81 million
Mar 29, 9 PM $0.396
+0.12%
$34.45 million $1.54 million
Mar 29, 8 PM $0.395
+0.47%
$34.4 million $1.57 million
Mar 29, 7 PM $0.394
-0.29%
$34.24 million $1.51 million
Mar 29, 6 PM $0.395
-0.43%
$34.34 million $1.46 million
Mar 29, 5 PM $0.396
-0.03%
$34.49 million $1.45 million
Mar 29, 4 PM $0.397
+0.69%
$34.5 million $1.48 million
Mar 29, 3 PM $0.394
-0.36%
$34.26 million $1.4 million
Mar 29, 2 PM $0.395
+0.08%
$34.39 million $1.42 million
Mar 29, 1 PM $0.395
-0.66%
$34.36 million $1.47 million
Mar 29, 12 PM $0.398
-0.18%
$34.59 million $1.53 million
Mar 29, 11 AM $0.398
-0.09%
$34.65 million $1.78 million
Mar 29, 10 AM $0.399
-0.61%
$34.68 million $1.95 million
Mar 29, 9 AM $0.401
+0.28%
$34.89 million $1.98 million
Mar 29, 8 AM $0.4
+0.02%
$34.79 million $2.06 million
Mar 29, 7 AM $0.4
-0.94%
$34.79 million $2.3 million
Mar 29, 6 AM $0.404
-0.65%
$35.12 million $2.36 million
Mar 29, 5 AM $0.406
+0.48%
$35.35 million $2.64 million
Mar 29, 4 AM $0.404
+0.16%
$35.18 million $2.63 million
Mar 29, 3 AM $0.404
+0.06%
$35.12 million $2.63 million