iExec RLC Historical Data

RLC Page 84
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $0.404
+0.06%
$35.12 million $2.63 million
Mar 29, 2 AM $0.403
-0.47%
$35.1 million $2.62 million
Mar 29, 1 AM $0.405
+1.46%
$35.27 million $2.6 million
Mar 29, 12 AM $0.4
-0.51%
$31.99 million $2.51 million
Mar 28, 11 PM $0.402
-0.77%
$32.16 million $2.49 million
Mar 28, 10 PM $0.405
+0.16%
$32.41 million $2.48 million
Mar 28, 9 PM $0.404
-0.13%
$32.35 million $2.48 million
Mar 28, 8 PM $0.405
-0.19%
$32.4 million $2.49 million
Mar 28, 7 PM $0.405
-0.27%
$32.46 million $2.5 million
Mar 28, 6 PM $0.406
+0.15%
$32.55 million $2.5 million
Mar 28, 5 PM $0.406
+0.12%
$32.5 million $2.54 million
Mar 28, 4 PM $0.405
-0.50%
$32.46 million $2.54 million
Mar 28, 3 PM $0.407
+0.19%
$32.62 million $2.54 million
Mar 28, 2 PM $0.407
-0.62%
$32.56 million $2.58 million
Mar 28, 1 PM $0.409
+0.02%
$32.77 million $2.6 million
Mar 28, 12 PM $0.409
-1.23%
$32.76 million $2.55 million
Mar 28, 11 AM $0.414
+1.00%
$33.17 million $2.32 million
Mar 28, 10 AM $0.41
+1.09%
$32.84 million $2.16 million
Mar 28, 9 AM $0.406
+0.16%
$32.48 million $2.26 million
Mar 28, 8 AM $0.405
+0.06%
$32.43 million $2.21 million
Mar 28, 7 AM $0.405
+1.80%
$32.41 million $2.01 million
Mar 28, 6 AM $0.398
+1.59%
$31.84 million $1.96 million
Mar 28, 5 AM $0.391
+0.91%
$31.34 million $1.65 million
Mar 28, 4 AM $0.388
-0.60%
$31.06 million $1.64 million
Mar 28, 3 AM $0.39
+0.52%
$31.24 million $1.74 million
Mar 28, 2 AM $0.388
-0.23%
$31.08 million $1.76 million
Mar 28, 1 AM $0.39
-0.22%
$31.27 million $1.8 million
Mar 28, 12 AM $0.391
-0.47%
$31.33 million $1.78 million
Mar 27, 11 PM $0.393
+0.09%
$31.48 million $1.77 million
Mar 27, 10 PM $0.393
-0.21%
$31.46 million $1.79 million
Mar 27, 9 PM $0.394
-0.72%
$31.52 million $1.79 million
Mar 27, 8 PM $0.397
+0.55%
$31.75 million $1.77 million
Mar 27, 7 PM $0.394
+0.62%
$31.58 million $1.82 million
Mar 27, 6 PM $0.392
+0.11%
$31.38 million $1.84 million
Mar 27, 5 PM $0.392
-0.57%
$31.35 million $1.81 million
Mar 27, 4 PM $0.394
-0.65%
$31.53 million $1.77 million
Mar 27, 3 PM $0.396
+0.15%
$31.73 million $1.75 million
Mar 27, 2 PM $0.396
+0.24%
$31.69 million $1.78 million
Mar 27, 1 PM $0.395
+0.22%
$31.61 million $1.73 million
Mar 27, 12 PM $0.394
-0.81%
$31.54 million $1.76 million
Mar 27, 11 AM $0.397
+0.78%
$31.8 million $1.76 million
Mar 27, 10 AM $0.394
-2.75%
$31.55 million $1.73 million
Mar 27, 9 AM $0.405
-0.82%
$32.45 million $1.55 million
Mar 27, 8 AM $0.409
+0.34%
$32.72 million $1.62 million
Mar 27, 7 AM $0.407
-0.12%
$32.61 million $1.51 million
Mar 27, 6 AM $0.408
+0.73%
$32.65 million $1.5 million
Mar 27, 5 AM $0.405
-0.25%
$32.41 million $1.54 million
Mar 27, 4 AM $0.405
-0.55%
$32.45 million $1.53 million
Mar 27, 3 AM $0.407
+0.05%
$32.63 million $1.44 million
Mar 27, 2 AM $0.407
-0.22%
$32.61 million $1.43 million