iExec RLC Historical Data

RLC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.446
-0.85%
$ 35.69 million $ 1.54 million
Feb 9, 7 AM $ 0.45
-0.33%
$ 36.01 million $ 1.58 million
Feb 9, 6 AM $ 0.451
-0.59%
$ 36.11 million $ 1.6 million
Feb 9, 5 AM $ 0.454
+0.39%
$ 36.3 million $ 1.6 million
Feb 9, 4 AM $ 0.452
-0.35%
$ 36.19 million $ 1.63 million
Feb 9, 3 AM $ 0.454
+0.99%
$ 36.32 million $ 1.64 million
Feb 9, 2 AM $ 0.449
+0.15%
$ 35.96 million $ 1.63 million
Feb 9, 1 AM $ 0.448
+0.73%
$ 35.91 million $ 1.68 million
Feb 9, 12 AM $ 0.445
+0.24%
$ 35.65 million $ 1.64 million
Feb 8, 11 PM $ 0.444
-0.49%
$ 35.56 million $ 1.65 million
Feb 8, 10 PM $ 0.446
+0.28%
$ 35.73 million $ 1.59 million
Feb 8, 9 PM $ 0.445
-0.14%
$ 35.64 million $ 1.58 million
Feb 8, 8 PM $ 0.446
-0.92%
$ 35.69 million $ 1.61 million
Feb 8, 7 PM $ 0.45
+0.13%
$ 36 million $ 1.65 million
Feb 8, 6 PM $ 0.449
+0.53%
$ 35.98 million $ 1.66 million
Feb 8, 5 PM $ 0.447
+1.09%
$ 35.79 million $ 1.69 million
Feb 8, 4 PM $ 0.442
-2.00%
$ 35.45 million $ 1.7 million
Feb 8, 3 PM $ 0.451
-0.76%
$ 36.12 million $ 1.88 million
Feb 8, 2 PM $ 0.455
+0.09%
$ 36.4 million $ 1.88 million
Feb 8, 1 PM $ 0.454
-0.12%
$ 36.37 million $ 1.87 million
Feb 8, 12 PM $ 0.455
-0.39%
$ 36.41 million $ 1.83 million
Feb 8, 11 AM $ 0.456
+1.45%
$ 36.55 million $ 1.87 million
Feb 8, 10 AM $ 0.45
-0.51%
$ 36.03 million $ 1.83 million
Feb 8, 9 AM $ 0.452
-0.42%
$ 36.21 million $ 1.85 million
Feb 8, 8 AM $ 0.454
+0.99%
$ 36.36 million $ 1.81 million
Feb 8, 7 AM $ 0.45
-0.06%
$ 36.01 million $ 1.8 million
Feb 8, 6 AM $ 0.45
-0.36%
$ 36.03 million $ 1.9 million
Feb 8, 5 AM $ 0.452
-0.16%
$ 36.16 million $ 1.95 million
Feb 8, 4 AM $ 0.452
-0.04%
$ 36.16 million $ 1.97 million
Feb 8, 3 AM $ 0.452
-0.43%
$ 36.23 million $ 1.99 million
Feb 8, 2 AM $ 0.454
-0.53%
$ 36.39 million $ 2.01 million
Feb 8, 1 AM $ 0.457
+0.12%
$ 36.58 million $ 2 million
Feb 8, 12 AM $ 0.456
-0.72%
$ 36.55 million $ 2.01 million
Feb 7, 11 PM $ 0.46
-0.07%
$ 36.81 million $ 2.02 million
Feb 7, 10 PM $ 0.46
-0.08%
$ 36.84 million $ 2 million
Feb 7, 9 PM $ 0.46
-0.41%
$ 36.88 million $ 2.01 million
Feb 7, 8 PM $ 0.462
+0.24%
$ 37.02 million $ 1.97 million
Feb 7, 7 PM $ 0.461
-0.98%
$ 36.93 million $ 1.98 million
Feb 7, 6 PM $ 0.466
+0.82%
$ 37.29 million $ 2.01 million
Feb 7, 5 PM $ 0.462
-0.12%
$ 36.98 million $ 2 million
Feb 7, 4 PM $ 0.462
+0.41%
$ 37.03 million $ 2 million
Feb 7, 3 PM $ 0.461
+0.73%
$ 36.88 million $ 1.75 million
Feb 7, 2 PM $ 0.457
-1.18%
$ 36.62 million $ 1.83 million
Feb 7, 1 PM $ 0.463
-0.31%
$ 37.05 million $ 1.88 million
Feb 7, 12 PM $ 0.464
+2.17%
$ 37.17 million $ 1.89 million
Feb 7, 11 AM $ 0.454
+0.01%
$ 36.38 million $ 1.87 million
Feb 7, 10 AM $ 0.454
-0.08%
$ 36.36 million $ 1.91 million
Feb 7, 9 AM $ 0.455
-0.02%
$ 36.41 million $ 1.92 million
Feb 7, 8 AM $ 0.455
+0.47%
$ 36.41 million $ 1.95 million
Feb 7, 7 AM $ 0.453
-0.92%
$ 36.24 million $ 1.99 million