iExec RLC Historical Data

RLC Page 85
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $0.408
+0.41%
$32.68 million $1.42 million
Mar 27, 12 AM $0.407
-0.62%
$32.55 million $1.42 million
Mar 26, 11 PM $0.409
-0.29%
$32.75 million $1.45 million
Mar 26, 10 PM $0.41
-0.25%
$32.85 million $1.43 million
Mar 26, 9 PM $0.411
+0.40%
$32.93 million $1.46 million
Mar 26, 8 PM $0.41
+1.15%
$32.8 million $1.45 million
Mar 26, 7 PM $0.405
-0.03%
$32.43 million $1.39 million
Mar 26, 6 PM $0.405
+1.24%
$32.45 million $1.39 million
Mar 26, 5 PM $0.4
-0.87%
$32.04 million $1.39 million
Mar 26, 4 PM $0.404
-1.30%
$32.33 million $1.42 million
Mar 26, 3 PM $0.409
+0.50%
$32.76 million $1.55 million
Mar 26, 2 PM $0.407
+0.44%
$32.6 million $1.62 million
Mar 26, 1 PM $0.405
+0.09%
$32.45 million $1.73 million
Mar 26, 12 PM $0.405
-0.86%
$32.43 million $1.76 million
Mar 26, 11 AM $0.409
-0.43%
$32.71 million $1.88 million
Mar 26, 10 AM $0.41
-0.46%
$32.85 million $1.9 million
Mar 26, 9 AM $0.412
-0.87%
$33.01 million $1.92 million
Mar 26, 8 AM $0.416
-0.09%
$33.29 million $1.83 million
Mar 26, 7 AM $0.416
-0.23%
$33.32 million $1.88 million
Mar 26, 6 AM $0.417
+0.26%
$33.4 million $1.87 million
Mar 26, 5 AM $0.416
-1.16%
$33.31 million $1.83 million
Mar 26, 4 AM $0.421
-0.09%
$33.7 million $1.85 million
Mar 26, 3 AM $0.421
-0.55%
$33.73 million $1.82 million
Mar 26, 2 AM $0.424
+0.34%
$33.92 million $1.84 million
Mar 26, 1 AM $0.422
-0.41%
$33.81 million $1.88 million
Mar 26, 12 AM $0.424
+0.03%
$33.95 million $1.9 million
Mar 25, 11 PM $0.424
+0.10%
$33.94 million $1.9 million
Mar 25, 10 PM $0.423
+0.38%
$33.9 million $1.93 million
Mar 25, 9 PM $0.422
+0.04%
$33.78 million $1.91 million
Mar 25, 8 PM $0.422
-0.46%
$33.76 million $1.87 million
Mar 25, 7 PM $0.424
-0.06%
$33.92 million $1.89 million
Mar 25, 6 PM $0.424
+0.28%
$33.94 million $1.89 million
Mar 25, 5 PM $0.423
-0.99%
$33.85 million $1.9 million
Mar 25, 4 PM $0.427
+0.27%
$34.19 million $1.86 million
Mar 25, 3 PM $0.426
+0.80%
$34.09 million $1.75 million
Mar 25, 2 PM $0.422
+0.45%
$33.82 million $1.65 million
Mar 25, 1 PM $0.421
-0.47%
$33.67 million $1.63 million
Mar 25, 12 PM $0.423
-0.01%
$33.83 million $1.63 million
Mar 25, 11 AM $0.423
-0.85%
$33.83 million $1.59 million
Mar 25, 10 AM $0.426
-0.47%
$34.12 million $1.69 million
Mar 25, 9 AM $0.428
-0.33%
$34.28 million $1.79 million
Mar 25, 8 AM $0.43
+0.38%
$34.4 million $1.87 million
Mar 25, 7 AM $0.428
+0.19%
$34.27 million $1.94 million
Mar 25, 6 AM $0.427
+0.25%
$34.2 million $2.09 million
Mar 25, 5 AM $0.426
-0.54%
$34.12 million $2.11 million
Mar 25, 4 AM $0.428
-0.13%
$34.3 million $2.23 million
Mar 25, 3 AM $0.429
+0.35%
$34.35 million $2.26 million
Mar 25, 2 AM $0.427
+0.20%
$34.23 million $2.35 million
Mar 25, 1 AM $0.427
-0.66%
$34.16 million $2.39 million
Mar 25, 12 AM $0.429
+0.14%
$34.39 million $2.42 million