iExec RLC Historical Data

RLC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.453
-0.92%
$ 36.24 million $ 1.99 million
Feb 7, 6 AM $ 0.457
-2.00%
$ 36.68 million $ 1.89 million
Feb 7, 5 AM $ 0.466
+0.13%
$ 37.33 million $ 1.9 million
Feb 7, 4 AM $ 0.466
-0.49%
$ 37.28 million $ 1.92 million
Feb 7, 3 AM $ 0.468
+0.81%
$ 37.46 million $ 1.91 million
Feb 7, 2 AM $ 0.464
-0.05%
$ 37.16 million $ 1.93 million
Feb 7, 1 AM $ 0.464
+0.04%
$ 37.18 million $ 2.01 million
Feb 7, 12 AM $ 0.464
-0.45%
$ 37.17 million $ 2.08 million
Feb 6, 11 PM $ 0.466
-0.60%
$ 37.33 million $ 2.82 million
Feb 6, 10 PM $ 0.469
+1.08%
$ 37.54 million $ 2.87 million
Feb 6, 9 PM $ 0.464
+0.29%
$ 37.14 million $ 2.95 million
Feb 6, 8 PM $ 0.462
-0.34%
$ 37.03 million $ 3.25 million
Feb 6, 7 PM $ 0.464
+0.15%
$ 37.16 million $ 3.71 million
Feb 6, 6 PM $ 0.463
-0.83%
$ 37.1 million $ 3.76 million
Feb 6, 5 PM $ 0.467
+1.16%
$ 37.42 million $ 3.97 million
Feb 6, 4 PM $ 0.462
+1.58%
$ 36.98 million $ 4.21 million
Feb 6, 3 PM $ 0.455
+1.11%
$ 36.42 million $ 4.47 million
Feb 6, 2 PM $ 0.45
+0.99%
$ 36.02 million $ 5.13 million
Feb 6, 1 PM $ 0.445
+0.76%
$ 35.65 million $ 5.21 million
Feb 6, 12 PM $ 0.442
-0.19%
$ 35.39 million $ 5.24 million
Feb 6, 11 AM $ 0.443
+0.75%
$ 35.44 million $ 5.28 million
Feb 6, 10 AM $ 0.44
+0.97%
$ 35.2 million $ 5.31 million
Feb 6, 9 AM $ 0.435
+2.22%
$ 34.86 million $ 5.31 million
Feb 6, 8 AM $ 0.426
-0.92%
$ 34.11 million $ 5.27 million
Feb 6, 7 AM $ 0.43
-0.43%
$ 34.43 million $ 5.19 million
Feb 6, 6 AM $ 0.432
-1.26%
$ 34.57 million $ 5.2 million
Feb 6, 5 AM $ 0.437
+1.19%
$ 35.01 million $ 5.18 million
Feb 6, 4 AM $ 0.432
+1.64%
$ 34.62 million $ 5.12 million
Feb 6, 3 AM $ 0.425
+0.50%
$ 34.1 million $ 5.13 million
Feb 6, 2 AM $ 0.423
-1.51%
$ 33.87 million $ 5.17 million
Feb 6, 1 AM $ 0.43
+2.17%
$ 34.39 million $ 5.16 million
Feb 6, 12 AM $ 0.42
-1.00%
$ 33.66 million $ 5.12 million
Feb 5, 11 PM $ 0.425
-0.67%
$ 34 million $ 4.35 million
Feb 5, 10 PM $ 0.428
+1.45%
$ 34.23 million $ 4.34 million
Feb 5, 9 PM $ 0.421
-2.04%
$ 33.68 million $ 4.27 million
Feb 5, 8 PM $ 0.43
-3.05%
$ 34.45 million $ 3.92 million
Feb 5, 7 PM $ 0.444
-0.65%
$ 35.53 million $ 3.48 million
Feb 5, 6 PM $ 0.447
+0.19%
$ 35.77 million $ 3.4 million
Feb 5, 5 PM $ 0.446
-3.15%
$ 35.7 million $ 3.24 million
Feb 5, 4 PM $ 0.46
-0.05%
$ 36.86 million $ 3.06 million
Feb 5, 3 PM $ 0.461
-3.60%
$ 36.88 million $ 2.87 million
Feb 5, 2 PM $ 0.478
+0.64%
$ 38.26 million $ 2.48 million
Feb 5, 1 PM $ 0.475
-0.57%
$ 38.02 million $ 2.47 million
Feb 5, 12 PM $ 0.478
-0.67%
$ 38.24 million $ 2.46 million
Feb 5, 11 AM $ 0.481
-0.93%
$ 38.5 million $ 2.59 million
Feb 5, 10 AM $ 0.485
-1.66%
$ 38.86 million $ 2.67 million
Feb 5, 9 AM $ 0.493
+0.26%
$ 39.51 million $ 2.68 million
Feb 5, 8 AM $ 0.492
+0.44%
$ 39.4 million $ 2.75 million
Feb 5, 7 AM $ 0.49
+0.42%
$ 39.24 million $ 2.8 million
Feb 5, 6 AM $ 0.488
-0.83%
$ 39.07 million $ 2.83 million