iExec RLC Historical Data

RLC Page 86
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.488
-0.83%
$ 39.07 million $ 2.83 million
Feb 5, 5 AM $ 0.492
-0.30%
$ 39.4 million $ 2.87 million
Feb 5, 4 AM $ 0.494
-0.20%
$ 39.52 million $ 2.92 million
Feb 5, 3 AM $ 0.495
-0.20%
$ 39.6 million $ 2.98 million
Feb 5, 2 AM $ 0.496
-1.09%
$ 39.75 million $ 3.08 million
Feb 5, 1 AM $ 0.501
-0.03%
$ 40.12 million $ 3.06 million
Feb 5, 12 AM $ 0.501
-0.36%
$ 40.13 million $ 3.01 million
Feb 4, 11 PM $ 0.503
+0.44%
$ 40.3 million $ 3.03 million
Feb 4, 10 PM $ 0.501
+1.06%
$ 40.08 million $ 3.05 million
Feb 4, 9 PM $ 0.495
-1.63%
$ 39.66 million $ 3.1 million
Feb 4, 8 PM $ 0.504
-0.55%
$ 40.33 million $ 3.14 million
Feb 4, 7 PM $ 0.506
+1.78%
$ 40.54 million $ 3.28 million
Feb 4, 6 PM $ 0.497
+0.07%
$ 39.86 million $ 3.42 million
Feb 4, 5 PM $ 0.497
+0.49%
$ 39.8 million $ 3.56 million
Feb 4, 4 PM $ 0.495
+0.50%
$ 39.61 million $ 3.59 million
Feb 4, 3 PM $ 0.492
-0.48%
$ 39.38 million $ 3.59 million
Feb 4, 2 PM $ 0.495
-0.93%
$ 39.6 million $ 3.52 million
Feb 4, 1 PM $ 0.499
-0.83%
$ 39.97 million $ 3.37 million
Feb 4, 12 PM $ 0.503
-0.65%
$ 40.3 million $ 3.36 million
Feb 4, 11 AM $ 0.507
-0.36%
$ 40.54 million $ 3.19 million
Feb 4, 10 AM $ 0.508
+0.05%
$ 40.71 million $ 3.06 million
Feb 4, 9 AM $ 0.508
-0.48%
$ 40.69 million $ 3.03 million
Feb 4, 8 AM $ 0.511
-0.45%
$ 40.95 million $ 3.03 million
Feb 4, 7 AM $ 0.513
+0.45%
$ 41.07 million $ 3.01 million
Feb 4, 6 AM $ 0.511
+0.75%
$ 40.89 million $ 2.92 million
Feb 4, 5 AM $ 0.507
-0.67%
$ 40.56 million $ 2.88 million
Feb 4, 4 AM $ 0.51
-0.66%
$ 40.86 million $ 2.84 million
Feb 4, 3 AM $ 0.514
+0.82%
$ 41.12 million $ 2.74 million
Feb 4, 2 AM $ 0.509
-0.31%
$ 40.79 million $ 2.64 million
Feb 4, 1 AM $ 0.511
+0.76%
$ 40.89 million $ 2.65 million
Feb 4, 12 AM $ 0.507
+1.20%
$ 40.61 million $ 2.64 million
Feb 3, 11 PM $ 0.501
-0.78%
$ 40.12 million $ 2.61 million
Feb 3, 10 PM $ 0.505
-2.19%
$ 40.44 million $ 2.56 million
Feb 3, 9 PM $ 0.516
+0.31%
$ 41.34 million $ 2.46 million
Feb 3, 8 PM $ 0.515
+2.77%
$ 41.22 million $ 2.42 million
Feb 3, 7 PM $ 0.501
+4.16%
$ 40.1 million $ 2.27 million
Feb 3, 6 PM $ 0.481
-1.93%
$ 38.52 million $ 2.11 million
Feb 3, 5 PM $ 0.49
-2.17%
$ 39.26 million $ 2.07 million
Feb 3, 4 PM $ 0.501
-1.95%
$ 40.13 million $ 2.01 million
Feb 3, 3 PM $ 0.511
+2.30%
$ 40.93 million $ 1.9 million
Feb 3, 2 PM $ 0.5
-1.89%
$ 40.01 million $ 1.88 million
Feb 3, 1 PM $ 0.509
-0.25%
$ 40.78 million $ 1.93 million
Feb 3, 12 PM $ 0.511
+0.87%
$ 40.91 million $ 1.92 million
Feb 3, 11 AM $ 0.506
+0.22%
$ 40.53 million $ 1.95 million
Feb 3, 10 AM $ 0.505
-0.34%
$ 40.42 million $ 1.95 million
Feb 3, 9 AM $ 0.507
-0.89%
$ 40.62 million $ 1.98 million
Feb 3, 8 AM $ 0.511
-0.51%
$ 40.94 million $ 1.99 million
Feb 3, 7 AM $ 0.514
+0.00%
$ 41.15 million $ 1.99 million
Feb 3, 6 AM $ 0.514
+0.34%
$ 41.16 million $ 2.07 million
Feb 3, 5 AM $ 0.512
-0.22%
$ 41.02 million $ 2.36 million