iExec RLC Historical Data

RLC Page 86
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $0.429
+0.14%
$34.39 million $2.42 million
Mar 24, 11 PM $0.429
+0.33%
$34.34 million $2.43 million
Mar 24, 10 PM $0.427
+0.16%
$34.23 million $2.38 million
Mar 24, 9 PM $0.427
-0.55%
$34.17 million $2.49 million
Mar 24, 8 PM $0.429
+1.02%
$34.36 million $2.53 million
Mar 24, 7 PM $0.425
+0.63%
$34.01 million $2.59 million
Mar 24, 6 PM $0.422
-0.33%
$33.8 million $2.68 million
Mar 24, 5 PM $0.424
-0.78%
$33.91 million $2.69 million
Mar 24, 4 PM $0.427
-0.03%
$34.18 million $2.73 million
Mar 24, 3 PM $0.427
+0.20%
$34.19 million $2.77 million
Mar 24, 2 PM $0.426
+0.02%
$34.13 million $2.84 million
Mar 24, 1 PM $0.426
-0.75%
$34.12 million $2.88 million
Mar 24, 12 PM $0.429
+0.07%
$34.38 million $2.92 million
Mar 24, 11 AM $0.429
+0.61%
$34.36 million $2.88 million
Mar 24, 10 AM $0.426
+0.61%
$34.15 million $3.13 million
Mar 24, 9 AM $0.424
-0.20%
$33.94 million $3.44 million
Mar 24, 8 AM $0.425
+0.73%
$34.01 million $3.35 million
Mar 24, 7 AM $0.424
-0.27%
$33.92 million $3.28 million
Mar 24, 6 AM $0.425
+0.47%
$34.01 million $3.22 million
Mar 24, 5 AM $0.423
+0.00%
$33.85 million $3.25 million
Mar 24, 4 AM $0.423
-0.01%
$33.85 million $3.31 million
Mar 24, 3 AM $0.423
-0.22%
$33.85 million $3.27 million
Mar 24, 2 AM $0.424
+1.08%
$33.93 million $3.23 million
Mar 24, 1 AM $0.419
-0.65%
$33.57 million $3.18 million
Mar 24, 12 AM $0.422
-0.09%
$33.79 million $3.16 million
Mar 23, 11 PM $0.422
-0.22%
$33.81 million $3.13 million
Mar 23, 10 PM $0.423
-0.84%
$33.88 million $3.09 million
Mar 23, 9 PM $0.427
-1.65%
$34.17 million $3.12 million
Mar 23, 8 PM $0.434
+1.40%
$34.74 million $3.17 million
Mar 23, 7 PM $0.428
+0.54%
$34.26 million $3.09 million
Mar 23, 6 PM $0.426
+0.99%
$34.08 million $3.06 million
Mar 23, 5 PM $0.421
-0.67%
$33.74 million $3.04 million
Mar 23, 4 PM $0.424
+1.20%
$33.97 million $3.02 million
Mar 23, 3 PM $0.419
-0.76%
$33.56 million $2.98 million
Mar 23, 2 PM $0.422
+1.03%
$33.82 million $2.95 million
Mar 23, 1 PM $0.418
+1.27%
$33.48 million $2.86 million
Mar 23, 12 PM $0.413
+0.85%
$33.07 million $2.75 million
Mar 23, 11 AM $0.41
+0.47%
$32.79 million $2.72 million
Mar 23, 10 AM $0.408
+2.33%
$32.64 million $2.4 million
Mar 23, 9 AM $0.398
+1.21%
$31.88 million $2.02 million
Mar 23, 8 AM $0.393
-0.37%
$31.5 million $2 million
Mar 23, 7 AM $0.395
-0.69%
$31.62 million $1.96 million
Mar 23, 6 AM $0.398
-1.75%
$31.84 million $1.86 million
Mar 23, 5 AM $0.405
+1.54%
$32.41 million $1.81 million
Mar 23, 4 AM $0.399
+0.46%
$31.91 million $1.73 million
Mar 23, 3 AM $0.397
+0.23%
$31.77 million $1.76 million
Mar 23, 2 AM $0.395
+1.00%
$31.67 million $1.76 million
Mar 23, 1 AM $0.392
+0.56%
$31.35 million $1.71 million
Mar 23, 12 AM $0.389
+0.15%
$31.18 million $1.81 million
Mar 22, 11 PM $0.389
-0.14%
$31.13 million $1.94 million