iExec RLC Historical Data

RLC Page 87
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.512
-0.22%
$ 41.02 million $ 2.36 million
Feb 3, 4 AM $ 0.513
+0.43%
$ 41.19 million $ 2.46 million
Feb 3, 3 AM $ 0.511
+1.78%
$ 40.94 million $ 2.47 million
Feb 3, 2 AM $ 0.503
-1.27%
$ 40.27 million $ 2.67 million
Feb 3, 1 AM $ 0.509
-0.92%
$ 40.79 million $ 2.74 million
Feb 3, 12 AM $ 0.514
+0.16%
$ 41.12 million $ 2.81 million
Feb 2, 11 PM $ 0.513
-0.39%
$ 41.13 million $ 2.95 million
Feb 2, 10 PM $ 0.515
+0.14%
$ 41.21 million $ 3.18 million
Feb 2, 9 PM $ 0.514
+0.69%
$ 41.19 million $ 3.23 million
Feb 2, 8 PM $ 0.511
-0.93%
$ 40.91 million $ 3.27 million
Feb 2, 7 PM $ 0.516
-0.01%
$ 41.3 million $ 3.28 million
Feb 2, 6 PM $ 0.516
+0.94%
$ 41.3 million $ 3.27 million
Feb 2, 5 PM $ 0.511
+0.20%
$ 40.94 million $ 3.26 million
Feb 2, 4 PM $ 0.51
-0.70%
$ 40.85 million $ 3.23 million
Feb 2, 3 PM $ 0.513
+0.78%
$ 41.1 million $ 3.38 million
Feb 2, 2 PM $ 0.509
+0.19%
$ 40.78 million $ 3.39 million
Feb 2, 1 PM $ 0.508
+0.23%
$ 40.7 million $ 3.35 million
Feb 2, 12 PM $ 0.507
+0.89%
$ 40.61 million $ 3.35 million
Feb 2, 11 AM $ 0.503
+0.04%
$ 40.25 million $ 3.3 million
Feb 2, 10 AM $ 0.503
-0.25%
$ 40.22 million $ 3.25 million
Feb 2, 9 AM $ 0.504
+0.83%
$ 40.34 million $ 3.28 million
Feb 2, 8 AM $ 0.5
+0.46%
$ 40.01 million $ 3.19 million
Feb 2, 7 AM $ 0.497
+0.40%
$ 39.82 million $ 3.21 million
Feb 2, 6 AM $ 0.495
+0.93%
$ 39.64 million $ 3.19 million
Feb 2, 5 AM $ 0.49
-1.47%
$ 39.23 million $ 2.89 million
Feb 2, 4 AM $ 0.497
-0.11%
$ 39.83 million $ 2.81 million
Feb 2, 3 AM $ 0.498
-0.81%
$ 39.87 million $ 2.77 million
Feb 2, 2 AM $ 0.502
-0.64%
$ 40.21 million $ 2.48 million
Feb 2, 1 AM $ 0.505
+0.31%
$ 40.46 million $ 2.37 million
Feb 2, 12 AM $ 0.504
+1.57%
$ 40.36 million $ 2.28 million
Feb 1, 11 PM $ 0.496
-0.80%
$ 39.73 million $ 2.19 million
Feb 1, 10 PM $ 0.5
+0.45%
$ 40.05 million $ 2.02 million
Feb 1, 9 PM $ 0.498
-0.99%
$ 39.87 million $ 2 million
Feb 1, 8 PM $ 0.503
+0.24%
$ 40.27 million $ 2.09 million
Feb 1, 7 PM $ 0.502
-0.73%
$ 40.18 million $ 2.18 million
Feb 1, 6 PM $ 0.505
+0.93%
$ 40.47 million $ 2.3 million
Feb 1, 5 PM $ 0.501
+0.18%
$ 40.11 million $ 2.61 million
Feb 1, 4 PM $ 0.5
-0.35%
$ 40.03 million $ 3.07 million
Feb 1, 3 PM $ 0.502
-1.92%
$ 40.17 million $ 3.06 million
Feb 1, 2 PM $ 0.511
+0.05%
$ 40.96 million $ 3.22 million
Feb 1, 1 PM $ 0.511
+0.00%
$ 40.93 million $ 3.8 million
Feb 1, 12 PM $ 0.511
-0.10%
$ 40.94 million $ 3.81 million
Feb 1, 11 AM $ 0.512
+0.78%
$ 40.97 million $ 3.85 million
Feb 1, 10 AM $ 0.508
-2.16%
$ 40.64 million $ 3.9 million
Feb 1, 9 AM $ 0.519
+0.87%
$ 41.57 million $ 3.87 million
Feb 1, 8 AM $ 0.515
+0.14%
$ 41.21 million $ 3.87 million
Feb 1, 7 AM $ 0.514
+0.02%
$ 41.15 million $ 3.91 million
Feb 1, 6 AM $ 0.514
-0.09%
$ 41.14 million $ 3.88 million
Feb 1, 5 AM $ 0.514
-0.50%
$ 41.18 million $ 3.9 million
Feb 1, 4 AM $ 0.517
+0.85%
$ 41.38 million $ 3.88 million