iExec RLC Historical Data

RLC Page 87
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $0.389
-0.14%
$31.13 million $1.94 million
Mar 22, 10 PM $0.389
+0.40%
$31.17 million $2.1 million
Mar 22, 9 PM $0.388
-1.06%
$31.05 million $2.04 million
Mar 22, 8 PM $0.392
-0.10%
$31.38 million $1.96 million
Mar 22, 7 PM $0.392
+0.69%
$31.42 million $1.98 million
Mar 22, 6 PM $0.39
-1.02%
$31.2 million $1.92 million
Mar 22, 5 PM $0.394
+0.77%
$31.52 million $1.88 million
Mar 22, 4 PM $0.391
-0.78%
$31.28 million $1.87 million
Mar 22, 3 PM $0.394
-1.15%
$31.53 million $1.94 million
Mar 22, 2 PM $0.398
+0.68%
$31.9 million $2.05 million
Mar 22, 1 PM $0.396
+0.81%
$31.68 million $2.05 million
Mar 22, 12 PM $0.392
+1.60%
$31.42 million $2.12 million
Mar 22, 11 AM $0.386
-0.01%
$30.93 million $2.09 million
Mar 22, 10 AM $0.386
-0.45%
$30.93 million $2.03 million
Mar 22, 9 AM $0.388
-0.70%
$31.07 million $2.02 million
Mar 22, 8 AM $0.391
-0.36%
$31.31 million $2.03 million
Mar 22, 7 AM $0.392
+0.01%
$31.42 million $2.02 million
Mar 22, 6 AM $0.392
-0.11%
$31.42 million $2.04 million
Mar 22, 5 AM $0.393
-0.36%
$31.45 million $2.04 million
Mar 22, 4 AM $0.394
+0.35%
$31.56 million $2 million
Mar 22, 3 AM $0.393
+0.08%
$31.45 million $1.97 million
Mar 22, 2 AM $0.393
+0.47%
$31.43 million $1.9 million
Mar 22, 1 AM $0.391
+0.00%
$31.28 million $1.88 million
Mar 22, 12 AM $0.391
+0.10%
$31.28 million $1.74 million
Mar 21, 11 PM $0.39
-2.80%
$31.25 million $1.58 million
Mar 21, 10 PM $0.402
-0.09%
$32.15 million $1.42 million
Mar 21, 9 PM $0.402
-0.40%
$32.18 million $1.42 million
Mar 21, 8 PM $0.404
+1.01%
$32.31 million $1.45 million
Mar 21, 7 PM $0.399
-0.64%
$31.99 million $1.46 million
Mar 21, 6 PM $0.402
-0.33%
$32.19 million $1.49 million
Mar 21, 5 PM $0.403
-0.45%
$32.3 million $1.57 million
Mar 21, 4 PM $0.405
-0.90%
$32.44 million $1.66 million
Mar 21, 3 PM $0.409
+1.38%
$32.74 million $1.6 million
Mar 21, 2 PM $0.403
-0.48%
$32.3 million $1.55 million
Mar 21, 1 PM $0.405
-0.70%
$32.45 million $1.52 million
Mar 21, 12 PM $0.408
-0.19%
$32.68 million $1.46 million
Mar 21, 11 AM $0.409
+0.20%
$32.74 million $1.48 million
Mar 21, 10 AM $0.408
-0.64%
$32.68 million $1.5 million
Mar 21, 9 AM $0.411
-0.76%
$32.88 million $1.45 million
Mar 21, 8 AM $0.414
+0.20%
$33.14 million $1.54 million
Mar 21, 7 AM $0.413
-0.40%
$33.07 million $1.62 million
Mar 21, 6 AM $0.415
+0.05%
$33.2 million $1.65 million
Mar 21, 5 AM $0.414
+0.13%
$33.18 million $1.64 million
Mar 21, 4 AM $0.414
+0.08%
$33.14 million $1.64 million
Mar 21, 3 AM $0.414
-0.11%
$33.11 million $1.64 million
Mar 21, 2 AM $0.414
+0.09%
$33.15 million $1.67 million
Mar 21, 1 AM $0.413
-0.63%
$33.08 million $1.7 million
Mar 21, 12 AM $0.416
+0.36%
$33.27 million $1.72 million
Mar 20, 11 PM $0.414
-0.47%
$33.15 million $1.73 million
Mar 20, 10 PM $0.416
+0.76%
$33.31 million $1.73 million