iExec RLC Historical Data

RLC Page 88
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.517
+0.85%
$ 41.38 million $ 3.88 million
Feb 1, 3 AM $ 0.512
-0.06%
$ 41.03 million $ 3.89 million
Feb 1, 2 AM $ 0.513
+0.82%
$ 41.06 million $ 3.9 million
Feb 1, 1 AM $ 0.509
+0.13%
$ 40.73 million $ 3.95 million
Feb 1, 12 AM $ 0.508
-0.28%
$ 40.68 million $ 3.94 million
Jan 31, 11 PM $ 0.509
+2.06%
$ 40.79 million $ 3.9 million
Jan 31, 10 PM $ 0.499
+0.00%
$ 39.96 million $ 3.82 million
Jan 31, 9 PM $ 0.499
+1.05%
$ 39.96 million $ 3.81 million
Jan 31, 8 PM $ 0.494
+1.42%
$ 39.51 million $ 3.7 million
Jan 31, 7 PM $ 0.487
+0.44%
$ 38.99 million $ 3.63 million
Jan 31, 6 PM $ 0.485
-2.11%
$ 38.85 million $ 3.52 million
Jan 31, 5 PM $ 0.495
-2.65%
$ 39.64 million $ 3.08 million
Jan 31, 4 PM $ 0.509
-1.09%
$ 40.74 million $ 2.67 million
Jan 31, 3 PM $ 0.514
-0.43%
$ 41.19 million $ 2.5 million
Jan 31, 2 PM $ 0.517
-3.28%
$ 41.35 million $ 2.41 million
Jan 31, 1 PM $ 0.534
-0.20%
$ 42.77 million $ 1.81 million
Jan 31, 12 PM $ 0.535
+0.18%
$ 42.86 million $ 1.87 million
Jan 31, 11 AM $ 0.534
-0.53%
$ 42.82 million $ 1.86 million
Jan 31, 10 AM $ 0.537
+0.20%
$ 43.01 million $ 1.83 million
Jan 31, 9 AM $ 0.536
+0.30%
$ 42.92 million $ 1.84 million
Jan 31, 8 AM $ 0.534
-1.34%
$ 42.79 million $ 1.82 million
Jan 31, 7 AM $ 0.542
-0.65%
$ 43.37 million $ 1.74 million
Jan 31, 6 AM $ 0.545
-0.50%
$ 43.66 million $ 1.74 million
Jan 31, 5 AM $ 0.548
+0.10%
$ 43.87 million $ 1.75 million
Jan 31, 4 AM $ 0.547
-0.67%
$ 43.83 million $ 1.74 million
Jan 31, 3 AM $ 0.551
+0.08%
$ 44.13 million $ 1.72 million
Jan 31, 2 AM $ 0.551
-0.51%
$ 44.09 million $ 1.75 million
Jan 31, 1 AM $ 0.553
+0.02%
$ 44.32 million $ 1.81 million
Jan 31, 12 AM $ 0.553
-0.79%
$ 44.32 million $ 2.05 million
Jan 30, 11 PM $ 0.558
+0.19%
$ 44.66 million $ 2.03 million
Jan 30, 10 PM $ 0.557
+0.10%
$ 44.58 million $ 2 million
Jan 30, 9 PM $ 0.556
+0.64%
$ 44.51 million $ 1.96 million
Jan 30, 8 PM $ 0.553
-0.86%
$ 44.25 million $ 1.93 million
Jan 30, 7 PM $ 0.557
+0.14%
$ 44.66 million $ 1.9 million
Jan 30, 6 PM $ 0.556
+1.05%
$ 44.55 million $ 1.91 million
Jan 30, 5 PM $ 0.551
+0.14%
$ 44.14 million $ 1.96 million
Jan 30, 4 PM $ 0.55
+0.17%
$ 44.02 million $ 1.98 million
Jan 30, 3 PM $ 0.549
+0.62%
$ 43.95 million $ 2.08 million
Jan 30, 2 PM $ 0.545
+0.67%
$ 43.68 million $ 2.68 million
Jan 30, 1 PM $ 0.542
-0.96%
$ 43.38 million $ 2.82 million
Jan 30, 12 PM $ 0.547
-0.27%
$ 43.78 million $ 2.74 million
Jan 30, 11 AM $ 0.549
+0.93%
$ 43.94 million $ 2.7 million
Jan 30, 10 AM $ 0.544
+0.61%
$ 43.52 million $ 2.73 million
Jan 30, 9 AM $ 0.54
-0.35%
$ 43.25 million $ 2.69 million
Jan 30, 8 AM $ 0.542
-0.10%
$ 43.41 million $ 2.7 million
Jan 30, 7 AM $ 0.543
+0.74%
$ 43.45 million $ 2.73 million
Jan 30, 6 AM $ 0.539
-0.92%
$ 43.13 million $ 2.69 million
Jan 30, 5 AM $ 0.544
-0.31%
$ 43.53 million $ 2.68 million
Jan 30, 4 AM $ 0.545
+0.64%
$ 43.67 million $ 2.71 million
Jan 30, 3 AM $ 0.542
+0.27%
$ 43.39 million $ 2.74 million