iExec RLC Historical Data

RLC Page 88
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $0.416
+0.76%
$33.31 million $1.73 million
Mar 20, 9 PM $0.413
+0.99%
$33.06 million $1.74 million
Mar 20, 8 PM $0.409
-0.25%
$32.73 million $1.72 million
Mar 20, 7 PM $0.41
+0.47%
$32.82 million $1.68 million
Mar 20, 6 PM $0.408
-1.16%
$32.67 million $1.65 million
Mar 20, 5 PM $0.413
-1.31%
$33.06 million $1.57 million
Mar 20, 4 PM $0.418
+0.17%
$33.49 million $1.46 million
Mar 20, 3 PM $0.418
-0.12%
$33.44 million $1.5 million
Mar 20, 2 PM $0.418
-0.44%
$33.48 million $1.54 million
Mar 20, 1 PM $0.42
-0.33%
$33.63 million $1.55 million
Mar 20, 12 PM $0.421
-0.03%
$33.74 million $1.63 million
Mar 20, 11 AM $0.422
-0.17%
$33.75 million $1.7 million
Mar 20, 10 AM $0.422
+0.20%
$33.81 million $1.73 million
Mar 20, 9 AM $0.421
-0.72%
$33.74 million $1.74 million
Mar 20, 8 AM $0.425
+1.52%
$33.99 million $1.68 million
Mar 20, 7 AM $0.418
-0.18%
$33.48 million $1.66 million
Mar 20, 6 AM $0.419
-0.43%
$33.54 million $1.77 million
Mar 20, 5 AM $0.421
-0.21%
$33.69 million $1.94 million
Mar 20, 4 AM $0.422
-0.19%
$33.76 million $1.94 million
Mar 20, 3 AM $0.422
-0.47%
$33.82 million $2.04 million
Mar 20, 2 AM $0.424
+0.06%
$33.98 million $2.07 million
Mar 20, 1 AM $0.424
+0.97%
$33.96 million $2.18 million
Mar 20, 12 AM $0.42
+0.57%
$33.64 million $2.17 million
Mar 19, 11 PM $0.418
+0.01%
$33.45 million $2.15 million
Mar 19, 10 PM $0.418
-0.85%
$33.44 million $2.16 million
Mar 19, 9 PM $0.421
-0.06%
$33.73 million $2.19 million
Mar 19, 8 PM $0.422
+0.63%
$33.75 million $2.18 million
Mar 19, 7 PM $0.419
+0.42%
$33.54 million $2.17 million
Mar 19, 6 PM $0.417
-0.61%
$33.4 million $2.16 million
Mar 19, 5 PM $0.42
+0.74%
$33.61 million $2.21 million
Mar 19, 4 PM $0.417
-0.11%
$33.36 million $2.27 million
Mar 19, 3 PM $0.417
-0.35%
$33.4 million $2.26 million
Mar 19, 2 PM $0.419
-0.24%
$33.51 million $2.37 million
Mar 19, 1 PM $0.42
-0.77%
$33.59 million $2.44 million
Mar 19, 12 PM $0.423
-0.38%
$33.86 million $2.4 million
Mar 19, 11 AM $0.424
+0.29%
$33.99 million $2.55 million
Mar 19, 10 AM $0.423
+0.25%
$33.89 million $2.67 million
Mar 19, 9 AM $0.422
+0.60%
$33.8 million $2.69 million
Mar 19, 8 AM $0.42
+0.45%
$33.6 million $2.77 million
Mar 19, 7 AM $0.418
-1.60%
$33.45 million $2.94 million
Mar 19, 6 AM $0.425
-1.55%
$33.99 million $3.16 million
Mar 19, 5 AM $0.431
-0.91%
$34.53 million $3.13 million
Mar 19, 4 AM $0.435
-0.50%
$34.85 million $3.25 million
Mar 19, 3 AM $0.437
+0.51%
$35.02 million $3.21 million
Mar 19, 2 AM $0.435
+0.65%
$34.84 million $3.2 million
Mar 19, 1 AM $0.432
-0.39%
$34.62 million $3.24 million
Mar 19, 12 AM $0.434
-0.28%
$34.76 million $3.52 million
Mar 18, 11 PM $0.435
+0.05%
$34.85 million $4.59 million
Mar 18, 10 PM $0.435
-0.39%
$34.84 million $4.78 million
Mar 18, 9 PM $0.437
+0.60%
$34.97 million $5 million