Coinranking
iExec RLC Historical Data
RLC
Page 89
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 10 PM | $0.435 | -0.39% | ||
| Mar 18, 9 PM | $0.437 | +0.60% | ||
| Mar 18, 8 PM | $0.434 | +0.39% | ||
| Mar 18, 7 PM | $0.432 | +0.07% | ||
| Mar 18, 6 PM | $0.432 | -1.05% | ||
| Mar 18, 5 PM | $0.437 | +0.90% | ||
| Mar 18, 4 PM | $0.433 | +0.22% | ||
| Mar 18, 3 PM | $0.432 | +0.79% | ||
| Mar 18, 2 PM | $0.428 | -2.27% | ||
| Mar 18, 1 PM | $0.438 | +0.54% | ||
| Mar 18, 12 PM | $0.436 | -3.09% | ||
| Mar 18, 11 AM | $0.45 | -1.25% | ||
| Mar 18, 10 AM | $0.456 | +0.48% | ||
| Mar 18, 9 AM | $0.453 | -0.35% | ||
| Mar 18, 8 AM | $0.455 | -0.80% | ||
| Mar 18, 7 AM | $0.459 | +0.77% | ||
| Mar 18, 6 AM | $0.455 | -0.61% | ||
| Mar 18, 5 AM | $0.458 | +0.86% | ||
| Mar 18, 4 AM | $0.454 | -1.03% | ||
| Mar 18, 3 AM | $0.459 | +0.71% | ||
| Mar 18, 2 AM | $0.456 | -1.07% | ||
| Mar 18, 1 AM | $0.461 | +0.80% | ||
| Mar 18, 12 AM | $0.457 | -1.20% | ||
| Mar 17, 11 PM | $0.462 | -1.09% | ||
| Mar 17, 10 PM | $0.467 | +0.40% | ||
| Mar 17, 9 PM | $0.466 | +0.28% | ||
| Mar 17, 8 PM | $0.464 | +2.73% | ||
| Mar 17, 7 PM | $0.452 | +0.22% | ||
| Mar 17, 6 PM | $0.451 | +0.11% | ||
| Mar 17, 5 PM | $0.45 | +0.05% | ||
| Mar 17, 4 PM | $0.45 | -0.47% | ||
| Mar 17, 3 PM | $0.452 | +1.67% | ||
| Mar 17, 2 PM | $0.445 | +0.41% | ||
| Mar 17, 1 PM | $0.443 | -1.60% | ||
| Mar 17, 12 PM | $0.451 | -4.53% | ||
| Mar 17, 11 AM | $0.472 | +4.62% | ||
| Mar 17, 10 AM | $0.451 | +1.82% | ||
| Mar 17, 9 AM | $0.443 | +2.15% | ||
| Mar 17, 8 AM | $0.434 | -0.01% | ||
| Mar 17, 7 AM | $0.434 | +0.36% | ||
| Mar 17, 6 AM | $0.432 | -0.10% | ||
| Mar 17, 5 AM | $0.433 | -0.19% | ||
| Mar 17, 4 AM | $0.433 | -0.31% | ||
| Mar 17, 3 AM | $0.435 | -1.01% | ||
| Mar 17, 2 AM | $0.439 | +0.07% | ||
| Mar 17, 1 AM | $0.439 | -0.13% | ||
| Mar 17, 12 AM | $0.439 | -0.75% | ||
| Mar 16, 11 PM | $0.443 | -0.09% | ||
| Mar 16, 10 PM | $0.443 | +1.04% | ||
| Mar 16, 9 PM | $0.439 | +0.90% | ||