iExec RLC Historical Data

RLC Page 89
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.542
+0.27%
$ 43.39 million $ 2.74 million
Jan 30, 2 AM $ 0.54
-0.91%
$ 43.27 million $ 2.8 million
Jan 30, 1 AM $ 0.545
-1.59%
$ 43.67 million $ 2.8 million
Jan 30, 12 AM $ 0.554
-0.28%
$ 44.38 million $ 2.57 million
Jan 29, 11 PM $ 0.556
-0.14%
$ 44.5 million $ 2.63 million
Jan 29, 10 PM $ 0.557
-0.16%
$ 44.56 million $ 2.76 million
Jan 29, 9 PM $ 0.557
+0.04%
$ 44.64 million $ 2.82 million
Jan 29, 8 PM $ 0.557
+0.56%
$ 44.62 million $ 2.81 million
Jan 29, 7 PM $ 0.554
+0.48%
$ 44.38 million $ 2.82 million
Jan 29, 6 PM $ 0.551
-1.08%
$ 44.16 million $ 2.78 million
Jan 29, 5 PM $ 0.558
+0.14%
$ 44.64 million $ 2.72 million
Jan 29, 4 PM $ 0.557
+0.91%
$ 44.58 million $ 2.61 million
Jan 29, 3 PM $ 0.552
-2.01%
$ 44.18 million $ 2.48 million
Jan 29, 2 PM $ 0.563
-1.98%
$ 45.08 million $ 2.03 million
Jan 29, 1 PM $ 0.574
+0.79%
$ 45.99 million $ 1.89 million
Jan 29, 12 PM $ 0.57
-0.19%
$ 45.63 million $ 1.88 million
Jan 29, 11 AM $ 0.571
-0.75%
$ 45.72 million $ 1.9 million
Jan 29, 10 AM $ 0.575
-0.29%
$ 46.05 million $ 1.87 million
Jan 29, 9 AM $ 0.577
+0.40%
$ 46.2 million $ 1.9 million
Jan 29, 8 AM $ 0.575
-0.38%
$ 46 million $ 1.89 million
Jan 29, 7 AM $ 0.577
-0.23%
$ 46.19 million $ 1.9 million
Jan 29, 6 AM $ 0.578
+0.23%
$ 46.3 million $ 1.91 million
Jan 29, 5 AM $ 0.577
-0.23%
$ 46.18 million $ 1.9 million
Jan 29, 4 AM $ 0.578
+0.20%
$ 46.3 million $ 1.88 million
Jan 29, 3 AM $ 0.577
-0.02%
$ 46.21 million $ 1.88 million
Jan 29, 2 AM $ 0.577
-1.31%
$ 46.22 million $ 1.8 million
Jan 29, 1 AM $ 0.585
-0.33%
$ 46.83 million $ 1.69 million
Jan 29, 12 AM $ 0.587
-0.69%
$ 46.98 million $ 1.72 million
Jan 28, 11 PM $ 0.591
-0.21%
$ 47.31 million $ 1.69 million
Jan 28, 10 PM $ 0.592
+0.69%
$ 47.4 million $ 1.6 million
Jan 28, 9 PM $ 0.588
+0.26%
$ 47.07 million $ 1.58 million
Jan 28, 8 PM $ 0.586
-0.08%
$ 46.96 million $ 1.59 million
Jan 28, 7 PM $ 0.587
+0.50%
$ 46.99 million $ 1.65 million
Jan 28, 6 PM $ 0.584
-0.47%
$ 46.76 million $ 1.67 million
Jan 28, 5 PM $ 0.587
+0.64%
$ 46.98 million $ 1.76 million
Jan 28, 4 PM $ 0.583
-0.22%
$ 46.68 million $ 1.86 million
Jan 28, 3 PM $ 0.584
-0.13%
$ 46.79 million $ 1.94 million
Jan 28, 2 PM $ 0.585
-0.52%
$ 46.85 million $ 1.94 million
Jan 28, 1 PM $ 0.588
+0.00%
$ 47.09 million $ 1.93 million
Jan 28, 12 PM $ 0.588
-0.89%
$ 47.11 million $ 1.94 million
Jan 28, 11 AM $ 0.593
+0.51%
$ 47.51 million $ 1.89 million
Jan 28, 10 AM $ 0.59
-0.54%
$ 47.24 million $ 1.87 million
Jan 28, 9 AM $ 0.594
+0.71%
$ 47.53 million $ 1.85 million
Jan 28, 8 AM $ 0.589
-0.28%
$ 47.16 million $ 1.87 million
Jan 28, 7 AM $ 0.591
-0.42%
$ 47.31 million $ 1.87 million
Jan 28, 6 AM $ 0.594
+0.20%
$ 47.53 million $ 1.85 million
Jan 28, 5 AM $ 0.592
+0.04%
$ 47.43 million $ 1.83 million
Jan 28, 4 AM $ 0.592
+0.03%
$ 47.41 million $ 1.81 million
Jan 28, 3 AM $ 0.592
-0.76%
$ 47.4 million $ 1.81 million
Jan 28, 2 AM $ 0.596
-0.09%
$ 47.76 million $ 1.81 million