iExec RLC Historical Data

RLC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 1.22
-4.48%
$ 97.73 million $ 2.72 million
Apr 26, 2025 $ 1.28
+0.95%
$ 102.32 million $ 8.05 million
Apr 25, 2025 $ 1.27
+1.98%
$ 101.35 million $ 4.92 million
Apr 24, 2025 $ 1.24
+2.50%
$ 99.38 million $ 4.28 million
Apr 23, 2025 $ 1.21
+1.32%
$ 96.96 million $ 6.02 million
Apr 22, 2025 $ 1.19
+5.21%
$ 95.64 million $ 5.71 million
Apr 21, 2025 $ 1.14
-0.67%
$ 90.9 million $ 4.41 million
Apr 20, 2025 $ 1.14
+2.83%
$ 91.51 million $ 4.14 million
Apr 19, 2025 $ 1.11
+3.99%
$ 88.99 million $ 5.96 million
Apr 18, 2025 $ 1.07
+0.01%
$ 85.58 million $ 4.11 million
Apr 17, 2025 $ 1.07
+2.66%
$ 85.57 million $ 5.41 million
Apr 16, 2025 $ 1.04
-0.72%
$ 83.36 million $ 5.72 million
Apr 15, 2025 $ 1.05
-1.31%
$ 83.95 million $ 5 million
Apr 14, 2025 $ 1.06
-1.89%
$ 85.06 million $ 5.4 million
Apr 13, 2025 $ 1.08
-3.13%
$ 86.7 million $ 7.06 million
Apr 12, 2025 $ 1.12
+4.75%
$ 89.5 million $ 4.29 million
Apr 11, 2025 $ 1.07
+0.16%
$ 85.44 million $ 6.93 million
Apr 10, 2025 $ 1.07
-3.53%
$ 85.31 million $ 5.75 million
Apr 9, 2025 $ 1.1
+10.45%
$ 88.4 million $ 5.86 million
Apr 8, 2025 $ 1
-5.60%
$ 80.04 million $ 4.7 million
Apr 7, 2025 $ 1.06
+2.79%
$ 84.79 million $ 16.05 million
Apr 6, 2025 $ 1.03
-10.49%
$ 82.49 million $ 5.83 million
Apr 5, 2025 $ 1.15
+1.03%
$ 92.16 million $ 4.37 million
Apr 4, 2025 $ 1.14
+2.50%
$ 91.21 million $ 5.97 million
Apr 3, 2025 $ 1.11
+1.69%
$ 89.01 million $ 6.62 million
Apr 2, 2025 $ 1.09
-8.88%
$ 87.53 million $ 7.12 million
Apr 1, 2025 $ 1.2
+0.02%
$ 96.06 million $ 5.28 million
Mar 31, 2025 $ 1.2
-1.06%
$ 96.04 million $ 4.65 million
Mar 30, 2025 $ 1.21
-0.81%
$ 97.05 million $ 4.68 million
Mar 29, 2025 $ 1.22
-3.68%
$ 97.84 million $ 5.33 million
Mar 28, 2025 $ 1.27
-8.08%
$ 101.59 million $ 6.86 million
Mar 27, 2025 $ 1.38
-1.27%
$ 110.53 million $ 5.67 million
Mar 26, 2025 $ 1.4
-1.59%
$ 111.94 million $ 7.47 million
Mar 25, 2025 $ 1.42
+0.71%
$ 113.75 million $ 7.99 million
Mar 24, 2025 $ 1.41
+3.96%
$ 112.97 million $ 11.26 million
Mar 23, 2025 $ 1.36
+0.46%
$ 108.67 million $ 9.25 million
Mar 22, 2025 $ 1.35
+2.16%
$ 108.19 million $ 8.49 million
Mar 21, 2025 $ 1.32
+0.34%
$ 105.9 million $ 8.64 million
Mar 20, 2025 $ 1.32
-5.20%
$ 105.54 million $ 6.1 million
Mar 19, 2025 $ 1.39
+8.60%
$ 111.35 million $ 9.95 million
Mar 18, 2025 $ 1.28
-5.93%
$ 102.53 million $ 19.46 million
Mar 17, 2025 $ 1.36
+9.32%
$ 108.98 million $ 27.06 million
Mar 16, 2025 $ 1.25
-1.75%
$ 99.69 million $ 9.22 million
Mar 15, 2025 $ 1.27
+3.57%
$ 101.45 million $ 6.15 million
Mar 14, 2025 $ 1.24
+6.19%
$ 99.53 million $ 12.12 million
Mar 13, 2025 $ 1.17
-2.22%
$ 93.72 million $ 15.06 million
Mar 12, 2025 $ 1.2
-1.23%
$ 95.86 million $ 7.26 million
Mar 11, 2025 $ 1.21
+8.74%
$ 97.06 million $ 14.53 million
Mar 10, 2025 $ 1.11
+1.61%
$ 89.26 million $ 17.17 million
Mar 9, 2025 $ 1.1
-4.35%
$ 87.82 million $ 6.52 million