iExec RLC Historical Data

RLC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.298
-0.01%
$ 25.95 million $ 1.63 million
Jul 12, 1 PM $ 0.298
-0.61%
$ 25.95 million $ 1.87 million
Jul 12, 12 PM $ 0.3
-0.06%
$ 26.11 million $ 2.14 million
Jul 12, 11 AM $ 0.3
-0.12%
$ 26.13 million $ 2.31 million
Jul 12, 10 AM $ 0.301
-0.09%
$ 26.16 million $ 2.49 million
Jul 12, 9 AM $ 0.301
+0.43%
$ 26.19 million $ 2.73 million
Jul 12, 8 AM $ 0.3
-0.26%
$ 26.07 million $ 2.88 million
Jul 12, 7 AM $ 0.3
+0.11%
$ 26.13 million $ 3.09 million
Jul 12, 6 AM $ 0.3
-0.27%
$ 26.1 million $ 3.43 million
Jul 12, 5 AM $ 0.301
-0.08%
$ 26.17 million $ 3.92 million
Jul 12, 4 AM $ 0.301
-0.16%
$ 26.19 million $ 4.24 million
Jul 12, 3 AM $ 0.302
-0.12%
$ 26.23 million $ 4.65 million
Jul 12, 2 AM $ 0.302
-0.03%
$ 26.26 million $ 4.95 million
Jul 12, 1 AM $ 0.302
+1.12%
$ 26.27 million $ 5.26 million
Jul 12, 12 AM $ 0.299
-0.05%
$ 25.98 million $ 5.63 million
Jul 11, 11 PM $ 0.299
-1.05%
$ 26 million $ 5.95 million
Jul 11, 10 PM $ 0.302
-0.93%
$ 26.27 million $ 6.2 million
Jul 11, 9 PM $ 0.305
-0.30%
$ 26.52 million $ 6.72 million
Jul 11, 8 PM $ 0.306
-0.87%
$ 26.6 million $ 7.37 million
Jul 11, 7 PM $ 0.308
+0.81%
$ 26.83 million $ 8.29 million
Jul 11, 6 PM $ 0.306
+0.14%
$ 26.62 million $ 9.59 million
Jul 11, 5 PM $ 0.306
-0.33%
$ 26.58 million $ 11.44 million
Jul 11, 4 PM $ 0.307
-0.25%
$ 26.67 million $ 12.98 million
Jul 11, 3 PM $ 0.307
+0.46%
$ 26.74 million $ 14.36 million
Jul 11, 2 PM $ 0.306
+0.44%
$ 26.61 million $ 14.07 million
Jul 11, 1 PM $ 0.305
-0.37%
$ 26.5 million $ 13.87 million
Jul 11, 12 PM $ 0.306
-0.15%
$ 26.59 million $ 13.6 million
Jul 11, 11 AM $ 0.306
+0.94%
$ 26.63 million $ 13.42 million
Jul 11, 10 AM $ 0.303
-0.40%
$ 26.39 million $ 13.24 million
Jul 11, 9 AM $ 0.305
+0.12%
$ 26.49 million $ 13.02 million
Jul 11, 8 AM $ 0.304
-0.04%
$ 26.46 million $ 12.88 million
Jul 11, 7 AM $ 0.304
-0.12%
$ 26.47 million $ 12.67 million
Jul 11, 6 AM $ 0.305
-1.03%
$ 26.5 million $ 12.34 million
Jul 11, 5 AM $ 0.308
-0.26%
$ 26.78 million $ 11.79 million
Jul 11, 4 AM $ 0.309
-0.65%
$ 26.85 million $ 11.47 million
Jul 11, 3 AM $ 0.311
-0.55%
$ 27.04 million $ 11.07 million
Jul 11, 2 AM $ 0.312
+1.03%
$ 27.19 million $ 10.75 million
Jul 11, 1 AM $ 0.309
-0.74%
$ 26.91 million $ 10.45 million
Jul 11, 12 AM $ 0.312
-1.91%
$ 27.11 million $ 10.13 million
Jul 10, 11 PM $ 0.318
-0.23%
$ 27.64 million $ 9.8 million
Jul 10, 10 PM $ 0.318
+0.86%
$ 27.7 million $ 9.54 million
Jul 10, 9 PM $ 0.316
+0.51%
$ 27.47 million $ 8.96 million
Jul 10, 8 PM $ 0.314
-0.90%
$ 27.34 million $ 8.28 million
Jul 10, 7 PM $ 0.317
+0.44%
$ 27.59 million $ 7.25 million
Jul 10, 6 PM $ 0.316
-1.44%
$ 27.47 million $ 5.93 million
Jul 10, 5 PM $ 0.32
+3.99%
$ 27.87 million $ 4.06 million
Jul 10, 4 PM $ 0.308
+3.10%
$ 26.81 million $ 2.47 million
Jul 10, 3 PM $ 0.299
+1.98%
$ 26 million $ 1.02 million
Jul 10, 2 PM $ 0.293
-0.42%
$ 25.5 million $ 1.01 million
Jul 10, 1 PM $ 0.294
-0.04%
$ 25.6 million $ 1 million