Coinranking
iExec RLC Historical Data
RLC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28, 11 PM | $0.508 | +0.71% | ||
| Oct 28, 10 PM | $0.504 | -0.91% | ||
| Oct 28, 9 PM | $0.509 | -0.07% | ||
| Oct 28, 8 PM | $0.509 | +0.10% | ||
| Oct 28, 7 PM | $0.508 | +0.28% | ||
| Oct 28, 6 PM | $0.507 | +1.37% | ||
| Oct 28, 5 PM | $0.5 | -2.05% | ||
| Oct 28, 4 PM | $0.511 | -0.74% | ||
| Oct 28, 3 PM | $0.515 | -1.02% | ||
| Oct 28, 2 PM | $0.52 | +2.69% | ||
| Oct 28, 1 PM | $0.506 | +0.46% | ||
| Oct 28, 12 PM | $0.504 | -0.97% | ||
| Oct 28, 11 AM | $0.509 | -1.62% | ||
| Oct 28, 10 AM | $0.517 | +0.28% | ||
| Oct 28, 9 AM | $0.516 | +2.16% | ||
| Oct 28, 8 AM | $0.505 | +0.77% | ||
| Oct 28, 7 AM | $0.501 | -0.86% | ||
| Oct 28, 6 AM | $0.505 | -0.04% | ||
| Oct 28, 5 AM | $0.506 | -0.46% | ||
| Oct 28, 4 AM | $0.508 | -0.98% | ||
| Oct 28, 3 AM | $0.513 | -0.76% | ||
| Oct 28, 2 AM | $0.517 | -0.84% | ||
| Oct 28, 1 AM | $0.521 | +1.27% | ||
| Oct 28, 12 AM | $0.515 | +0.12% | ||
| Oct 27, 11 PM | $0.514 | +0.53% | ||
| Oct 27, 10 PM | $0.512 | -0.59% | ||
| Oct 27, 9 PM | $0.515 | +1.11% | ||
| Oct 27, 8 PM | $0.509 | +0.25% | ||
| Oct 27, 7 PM | $0.508 | -1.10% | ||
| Oct 27, 6 PM | $0.513 | +0.65% | ||
| Oct 27, 5 PM | $0.51 | -0.52% | ||
| Oct 27, 4 PM | $0.513 | +0.88% | ||
| Oct 27, 3 PM | $0.508 | -0.66% | ||
| Oct 27, 2 PM | $0.512 | -0.35% | ||
| Oct 27, 1 PM | $0.513 | -0.68% | ||
| Oct 27, 12 PM | $0.517 | +0.63% | ||
| Oct 27, 11 AM | $0.514 | -0.62% | ||
| Oct 27, 10 AM | $0.517 | -0.03% | ||
| Oct 27, 9 AM | $0.517 | -0.51% | ||
| Oct 27, 8 AM | $0.519 | -0.09% | ||
| Oct 27, 7 AM | $0.52 | -1.92% | ||
| Oct 27, 6 AM | $0.53 | -1.44% | ||
| Oct 27, 5 AM | $0.538 | +3.44% | ||
| Oct 27, 4 AM | $0.52 | +0.25% | ||
| Oct 27, 3 AM | $0.519 | -1.08% | ||
| Oct 27, 2 AM | $0.524 | -0.10% | ||
| Oct 27, 1 AM | $0.525 | -1.40% | ||
| Oct 27, 12 AM | $0.532 | +1.85% | ||
| Oct 26, 11 PM | $0.523 | +0.37% | ||
| Oct 26, 10 PM | $0.521 | -1.46% | ||