iExec RLC Historical Data

RLC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 12 PM $0.309
+0.45%
$26.86 million $991,416
Aug 29, 11 AM $0.307
-0.12%
$26.74 million $1 million
Aug 29, 10 AM $0.308
+0.10%
$26.77 million $1.03 million
Aug 29, 9 AM $0.307
-0.11%
$26.75 million $1.07 million
Aug 29, 8 AM $0.308
-0.20%
$26.78 million $1.06 million
Aug 29, 7 AM $0.308
-0.30%
$26.83 million $1.04 million
Aug 29, 6 AM $0.309
-0.50%
$26.91 million $1.04 million
Aug 29, 5 AM $0.311
+0.10%
$27.05 million $1.06 million
Aug 29, 4 AM $0.311
+0.36%
$27.02 million $1.1 million
Aug 29, 3 AM $0.309
-0.67%
$26.92 million $1.13 million
Aug 29, 2 AM $0.312
+0.07%
$27.11 million $1.14 million
Aug 29, 1 AM $0.311
+0.16%
$27.09 million $1.18 million
Aug 29, 12 AM $0.311
-0.41%
$27.04 million $1.17 million
Aug 28, 11 PM $0.312
-0.33%
$27.15 million $1.17 million
Aug 28, 10 PM $0.313
+1.37%
$27.24 million $1.17 million
Aug 28, 9 PM $0.309
+0.11%
$26.87 million $1.18 million
Aug 28, 8 PM $0.309
-0.23%
$26.84 million $1.17 million
Aug 28, 7 PM $0.309
+0.24%
$26.91 million $1.12 million
Aug 28, 6 PM $0.309
-0.09%
$26.84 million $1.11 million
Aug 28, 5 PM $0.309
-0.64%
$26.87 million $1.12 million
Aug 28, 4 PM $0.311
-0.87%
$27.04 million $1.11 million
Aug 28, 3 PM $0.314
-2.36%
$27.28 million $1.07 million
Aug 28, 2 PM $0.321
+0.68%
$27.94 million $1.03 million
Aug 28, 1 PM $0.319
+0.68%
$27.74 million $981,649
Aug 28, 12 PM $0.317
-0.02%
$27.55 million $996,993
Aug 28, 11 AM $0.317
+0.32%
$27.56 million $1.12 million
Aug 28, 10 AM $0.316
+0.27%
$27.47 million $1.16 million
Aug 28, 9 AM $0.315
-0.11%
$27.4 million $1.13 million
Aug 28, 8 AM $0.315
+0.07%
$27.43 million $1.17 million
Aug 28, 7 AM $0.315
-0.36%
$27.41 million $1.19 million
Aug 28, 6 AM $0.316
+0.35%
$27.51 million $1.2 million
Aug 28, 5 AM $0.315
-0.47%
$27.41 million $1.18 million
Aug 28, 4 AM $0.317
+0.16%
$27.54 million $1.14 million
Aug 28, 3 AM $0.316
-0.34%
$27.5 million $1.11 million
Aug 28, 2 AM $0.317
-1.75%
$27.59 million $1.15 million
Aug 28, 1 AM $0.323
-0.35%
$28.08 million $1.13 million
Aug 28, 12 AM $0.324
+0.70%
$28.18 million $1.15 million
Aug 27, 11 PM $0.322
-0.37%
$27.99 million $1.18 million
Aug 27, 10 PM $0.323
+0.09%
$28.09 million $1.23 million
Aug 27, 9 PM $0.323
+0.25%
$28.06 million $1.24 million
Aug 27, 8 PM $0.322
+0.12%
$27.99 million $1.3 million
Aug 27, 7 PM $0.321
-0.78%
$27.96 million $1.3 million
Aug 27, 6 PM $0.324
-0.40%
$28.18 million $1.28 million
Aug 27, 5 PM $0.325
-0.48%
$28.29 million $1.25 million
Aug 27, 4 PM $0.327
+0.16%
$28.43 million $1.26 million
Aug 27, 3 PM $0.326
+0.79%
$28.38 million $1.23 million
Aug 27, 2 PM $0.324
+0.06%
$28.16 million $1.27 million
Aug 27, 1 PM $0.323
-0.28%
$28.14 million $1.33 million
Aug 27, 12 PM $0.324
+0.06%
$28.22 million $1.33 million
Aug 27, 11 AM $0.324
+0.08%
$28.21 million $1.24 million