iExec RLC Historical Data

RLC Page 90
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.596
-0.09%
$ 47.76 million $ 1.81 million
Jan 28, 1 AM $ 0.597
+0.02%
$ 47.8 million $ 1.7 million
Jan 28, 12 AM $ 0.597
-0.10%
$ 47.79 million $ 1.69 million
Jan 27, 11 PM $ 0.597
+0.15%
$ 47.84 million $ 1.67 million
Jan 27, 10 PM $ 0.597
+0.58%
$ 47.77 million $ 1.79 million
Jan 27, 9 PM $ 0.593
-0.75%
$ 47.5 million $ 1.79 million
Jan 27, 8 PM $ 0.598
+0.94%
$ 47.85 million $ 1.78 million
Jan 27, 7 PM $ 0.592
-0.28%
$ 47.41 million $ 1.71 million
Jan 27, 6 PM $ 0.594
+1.90%
$ 47.58 million $ 1.72 million
Jan 27, 5 PM $ 0.583
-1.43%
$ 46.65 million $ 1.65 million
Jan 27, 4 PM $ 0.591
+1.09%
$ 47.33 million $ 1.58 million
Jan 27, 3 PM $ 0.584
+0.93%
$ 46.77 million $ 1.55 million
Jan 27, 2 PM $ 0.579
-0.17%
$ 46.32 million $ 1.58 million
Jan 27, 1 PM $ 0.58
-0.28%
$ 46.42 million $ 1.62 million
Jan 27, 12 PM $ 0.581
-0.37%
$ 46.55 million $ 1.61 million
Jan 27, 11 AM $ 0.583
-0.17%
$ 46.72 million $ 1.62 million
Jan 27, 10 AM $ 0.584
+0.16%
$ 46.8 million $ 1.65 million
Jan 27, 9 AM $ 0.584
-0.55%
$ 46.73 million $ 1.67 million
Jan 27, 8 AM $ 0.587
-0.25%
$ 46.98 million $ 1.78 million
Jan 27, 7 AM $ 0.588
+0.28%
$ 47.1 million $ 1.8 million
Jan 27, 6 AM $ 0.587
-0.43%
$ 46.97 million $ 1.84 million
Jan 27, 5 AM $ 0.589
-0.27%
$ 47.18 million $ 1.84 million
Jan 27, 4 AM $ 0.591
-0.03%
$ 47.3 million $ 1.83 million
Jan 27, 3 AM $ 0.591
-0.67%
$ 47.32 million $ 1.81 million
Jan 27, 2 AM $ 0.595
+0.23%
$ 47.63 million $ 1.8 million
Jan 27, 1 AM $ 0.593
+0.14%
$ 47.51 million $ 1.81 million
Jan 27, 12 AM $ 0.593
+0.34%
$ 47.45 million $ 1.87 million
Jan 26, 11 PM $ 0.591
+0.83%
$ 47.28 million $ 1.91 million
Jan 26, 10 PM $ 0.586
-0.34%
$ 46.9 million $ 1.74 million
Jan 26, 9 PM $ 0.588
+0.99%
$ 47.06 million $ 1.71 million
Jan 26, 8 PM $ 0.582
-0.22%
$ 46.59 million $ 1.77 million
Jan 26, 7 PM $ 0.583
-0.61%
$ 46.7 million $ 1.83 million
Jan 26, 6 PM $ 0.587
+0.25%
$ 46.98 million $ 1.93 million
Jan 26, 5 PM $ 0.585
+0.01%
$ 46.88 million $ 1.94 million
Jan 26, 4 PM $ 0.585
-0.01%
$ 46.89 million $ 1.93 million
Jan 26, 3 PM $ 0.585
-0.21%
$ 46.87 million $ 2.02 million
Jan 26, 2 PM $ 0.587
+0.00%
$ 46.96 million $ 2.08 million
Jan 26, 1 PM $ 0.587
+0.15%
$ 46.97 million $ 2.24 million
Jan 26, 12 PM $ 0.586
+0.38%
$ 46.9 million $ 2.26 million
Jan 26, 11 AM $ 0.583
-0.31%
$ 46.72 million $ 2.29 million
Jan 26, 10 AM $ 0.585
+0.42%
$ 46.87 million $ 2.28 million
Jan 26, 9 AM $ 0.583
-0.58%
$ 46.63 million $ 2.28 million
Jan 26, 8 AM $ 0.586
+0.01%
$ 46.95 million $ 2.25 million
Jan 26, 7 AM $ 0.586
+0.31%
$ 46.94 million $ 2.24 million
Jan 26, 6 AM $ 0.584
+0.08%
$ 46.8 million $ 2.22 million
Jan 26, 5 AM $ 0.584
+0.04%
$ 46.76 million $ 2.23 million
Jan 26, 4 AM $ 0.584
+0.98%
$ 46.74 million $ 2.31 million
Jan 26, 3 AM $ 0.578
-0.70%
$ 46.29 million $ 2.36 million
Jan 26, 2 AM $ 0.582
-0.62%
$ 46.61 million $ 2.37 million
Jan 26, 1 AM $ 0.586
+1.28%
$ 46.91 million $ 2.37 million