iExec RLC Historical Data

RLC Page 90
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $0.439
+0.90%
$35.11 million $5.33 million
Mar 16, 8 PM $0.435
+0.11%
$34.8 million $5.19 million
Mar 16, 7 PM $0.434
-1.13%
$34.76 million $5.06 million
Mar 16, 6 PM $0.439
+1.65%
$35.16 million $4.87 million
Mar 16, 5 PM $0.432
+1.18%
$34.56 million $4.61 million
Mar 16, 4 PM $0.427
+0.08%
$34.16 million $4.49 million
Mar 16, 3 PM $0.426
-1.41%
$34.17 million $4.35 million
Mar 16, 2 PM $0.433
+1.93%
$34.64 million $3.03 million
Mar 16, 1 PM $0.424
-0.10%
$33.98 million $2.86 million
Mar 16, 12 PM $0.425
+0.68%
$34.01 million $2.84 million
Mar 16, 11 AM $0.422
+0.07%
$33.78 million $2.78 million
Mar 16, 10 AM $0.422
-0.34%
$33.76 million $2.71 million
Mar 16, 9 AM $0.423
+0.05%
$33.88 million $2.67 million
Mar 16, 8 AM $0.423
-0.32%
$33.86 million $2.66 million
Mar 16, 7 AM $0.424
+0.06%
$33.97 million $2.62 million
Mar 16, 6 AM $0.424
+0.24%
$33.95 million $2.61 million
Mar 16, 5 AM $0.423
+0.44%
$33.86 million $2.46 million
Mar 16, 4 AM $0.421
+1.37%
$33.71 million $2.33 million
Mar 16, 3 AM $0.415
+2.69%
$33.26 million $1.97 million
Mar 16, 2 AM $0.405
-0.31%
$32.39 million $1.65 million
Mar 16, 1 AM $0.406
+0.32%
$32.49 million $1.68 million
Mar 16, 12 AM $0.404
-0.35%
$32.39 million $1.66 million
Mar 15, 11 PM $0.406
-0.04%
$32.5 million $1.7 million
Mar 15, 10 PM $0.406
+1.75%
$32.51 million $1.67 million
Mar 15, 9 PM $0.399
+0.64%
$31.95 million $1.32 million
Mar 15, 8 PM $0.397
-0.02%
$31.75 million $1.63 million
Mar 15, 7 PM $0.397
+0.12%
$31.76 million $1.67 million
Mar 15, 6 PM $0.396
-0.42%
$31.72 million $1.7 million
Mar 15, 5 PM $0.398
+0.70%
$31.85 million $1.67 million
Mar 15, 4 PM $0.395
+0.28%
$31.63 million $1.67 million
Mar 15, 3 PM $0.394
-0.26%
$31.54 million $1.62 million
Mar 15, 2 PM $0.395
-0.43%
$31.62 million $1.63 million
Mar 15, 1 PM $0.397
-0.75%
$31.76 million $1.71 million
Mar 15, 12 PM $0.4
+0.68%
$32 million $1.86 million
Mar 15, 11 AM $0.397
+0.08%
$31.78 million $1.83 million
Mar 15, 10 AM $0.397
+0.20%
$31.76 million $1.84 million
Mar 15, 9 AM $0.396
-0.27%
$31.69 million $1.85 million
Mar 15, 8 AM $0.397
-0.26%
$31.78 million $1.85 million
Mar 15, 7 AM $0.398
-0.01%
$31.86 million $1.84 million
Mar 15, 6 AM $0.398
+0.33%
$31.86 million $1.82 million
Mar 15, 5 AM $0.397
+0.32%
$31.76 million $1.81 million
Mar 15, 4 AM $0.395
+0.17%
$31.66 million $1.85 million
Mar 15, 3 AM $0.395
-0.36%
$31.6 million $1.85 million
Mar 15, 2 AM $0.396
+0.24%
$31.72 million $1.82 million
Mar 15, 1 AM $0.395
+0.36%
$31.64 million $1.78 million
Mar 15, 12 AM $0.394
-0.41%
$31.53 million $1.84 million
Mar 14, 11 PM $0.395
-0.06%
$31.66 million $1.78 million
Mar 14, 10 PM $0.396
-0.39%
$31.68 million $1.81 million
Mar 14, 9 PM $0.397
+0.71%
$31.8 million $1.9 million
Mar 14, 8 PM $0.394
+0.07%
$31.57 million $1.57 million