iExec RLC Historical Data

RLC Page 91
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $0.394
+0.07%
$31.57 million $1.57 million
Mar 14, 7 PM $0.394
-1.21%
$31.55 million $1.55 million
Mar 14, 6 PM $0.399
+0.06%
$31.94 million $1.52 million
Mar 14, 5 PM $0.399
-0.79%
$31.92 million $1.62 million
Mar 14, 4 PM $0.402
-0.01%
$32.18 million $1.72 million
Mar 14, 3 PM $0.402
-0.24%
$32.18 million $1.78 million
Mar 14, 2 PM $0.403
-0.52%
$32.25 million $1.95 million
Mar 14, 1 PM $0.405
+1.57%
$32.42 million $1.97 million
Mar 14, 12 PM $0.399
-0.02%
$31.92 million $1.93 million
Mar 14, 11 AM $0.399
+0.61%
$31.93 million $1.9 million
Mar 14, 10 AM $0.396
-0.26%
$31.73 million $1.9 million
Mar 14, 9 AM $0.397
-0.33%
$31.82 million $1.89 million
Mar 14, 8 AM $0.399
-0.17%
$31.92 million $1.9 million
Mar 14, 7 AM $0.399
+0.12%
$31.98 million $1.9 million
Mar 14, 6 AM $0.399
-0.20%
$31.94 million $1.89 million
Mar 14, 5 AM $0.4
-0.61%
$32 million $1.88 million
Mar 14, 4 AM $0.402
-0.51%
$32.2 million $1.85 million
Mar 14, 3 AM $0.404
-0.04%
$32.36 million $1.87 million
Mar 14, 2 AM $0.404
+0.05%
$32.38 million $1.89 million
Mar 14, 1 AM $0.404
+0.38%
$32.36 million $1.9 million
Mar 14, 12 AM $0.403
-1.17%
$32.24 million $1.84 million
Mar 13, 11 PM $0.407
+0.66%
$32.62 million $1.91 million
Mar 13, 10 PM $0.405
-1.23%
$32.41 million $1.86 million
Mar 13, 9 PM $0.41
-0.19%
$32.81 million $1.77 million
Mar 13, 8 PM $0.411
+0.25%
$32.87 million $1.78 million
Mar 13, 7 PM $0.41
-0.05%
$32.79 million $1.8 million
Mar 13, 6 PM $0.41
+0.23%
$32.8 million $1.86 million
Mar 13, 5 PM $0.409
-1.55%
$32.73 million $1.87 million
Mar 13, 4 PM $0.415
+0.14%
$33.25 million $1.83 million
Mar 13, 3 PM $0.415
+1.59%
$33.2 million $1.82 million
Mar 13, 2 PM $0.408
+0.46%
$32.68 million $1.71 million
Mar 13, 1 PM $0.406
+1.09%
$32.53 million $1.73 million
Mar 13, 12 PM $0.402
+0.22%
$32.18 million $1.66 million
Mar 13, 11 AM $0.401
+0.08%
$32.11 million $1.67 million
Mar 13, 10 AM $0.401
-0.26%
$32.09 million $1.7 million
Mar 13, 9 AM $0.402
+0.11%
$32.17 million $1.72 million
Mar 13, 8 AM $0.401
-0.27%
$32.13 million $1.73 million
Mar 13, 7 AM $0.402
+0.38%
$32.22 million $1.74 million
Mar 13, 6 AM $0.401
-0.25%
$32.1 million $1.79 million
Mar 13, 5 AM $0.402
+0.12%
$32.18 million $1.81 million
Mar 13, 4 AM $0.401
-0.30%
$32.14 million $1.8 million
Mar 13, 3 AM $0.403
+0.18%
$32.24 million $1.77 million
Mar 13, 2 AM $0.402
-0.05%
$32.18 million $1.77 million
Mar 13, 1 AM $0.402
+0.50%
$32.2 million $1.79 million
Mar 13, 12 AM $0.4
+0.31%
$32.04 million $1.83 million
Mar 12, 11 PM $0.399
-0.05%
$31.94 million $1.78 million
Mar 12, 10 PM $0.399
+0.04%
$31.95 million $1.78 million
Mar 12, 9 PM $0.399
+1.22%
$31.94 million $1.82 million
Mar 12, 8 PM $0.394
-1.22%
$31.56 million $1.92 million
Mar 12, 7 PM $0.399
+0.16%
$31.95 million $1.98 million