iExec RLC Historical Data

RLC Page 91
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.586
+1.28%
$ 46.91 million $ 2.37 million
Jan 26, 12 AM $ 0.578
+0.12%
$ 46.31 million $ 2.31 million
Jan 25, 11 PM $ 0.578
+0.81%
$ 46.26 million $ 2.27 million
Jan 25, 10 PM $ 0.573
-0.02%
$ 45.89 million $ 2.28 million
Jan 25, 9 PM $ 0.573
+0.75%
$ 45.9 million $ 2.28 million
Jan 25, 8 PM $ 0.569
+0.06%
$ 45.55 million $ 2.18 million
Jan 25, 7 PM $ 0.569
-1.99%
$ 45.53 million $ 2.1 million
Jan 25, 6 PM $ 0.58
-1.44%
$ 46.45 million $ 1.95 million
Jan 25, 5 PM $ 0.589
-0.31%
$ 47.13 million $ 1.9 million
Jan 25, 4 PM $ 0.59
-1.41%
$ 47.27 million $ 1.88 million
Jan 25, 3 PM $ 0.599
-0.39%
$ 47.95 million $ 1.76 million
Jan 25, 2 PM $ 0.601
+0.12%
$ 48.13 million $ 1.78 million
Jan 25, 1 PM $ 0.6
-0.16%
$ 48.07 million $ 1.64 million
Jan 25, 12 PM $ 0.601
+0.05%
$ 48.15 million $ 1.66 million
Jan 25, 11 AM $ 0.601
-0.77%
$ 48.12 million $ 1.67 million
Jan 25, 10 AM $ 0.606
+0.07%
$ 48.5 million $ 1.66 million
Jan 25, 9 AM $ 0.605
+0.70%
$ 48.46 million $ 1.67 million
Jan 25, 8 AM $ 0.601
-0.66%
$ 48.13 million $ 1.67 million
Jan 25, 7 AM $ 0.605
-0.45%
$ 48.45 million $ 1.64 million
Jan 25, 6 AM $ 0.608
-0.05%
$ 48.67 million $ 1.65 million
Jan 25, 5 AM $ 0.608
+0.14%
$ 48.65 million $ 1.65 million
Jan 25, 4 AM $ 0.607
+0.17%
$ 48.63 million $ 1.6 million
Jan 25, 3 AM $ 0.606
-0.50%
$ 48.55 million $ 1.53 million
Jan 25, 2 AM $ 0.609
+0.13%
$ 48.79 million $ 1.56 million
Jan 25, 1 AM $ 0.609
-0.08%
$ 48.73 million $ 1.55 million
Jan 25, 12 AM $ 0.609
+0.14%
$ 48.77 million $ 1.58 million
Jan 24, 11 PM $ 0.608
+0.45%
$ 48.7 million $ 1.57 million
Jan 24, 10 PM $ 0.605
+0.08%
$ 48.48 million $ 1.55 million
Jan 24, 9 PM $ 0.605
-0.15%
$ 48.44 million $ 1.54 million
Jan 24, 8 PM $ 0.606
+0.28%
$ 48.51 million $ 1.54 million
Jan 24, 7 PM $ 0.604
-0.45%
$ 48.38 million $ 1.61 million
Jan 24, 6 PM $ 0.607
+0.10%
$ 48.6 million $ 1.67 million
Jan 24, 5 PM $ 0.606
+0.11%
$ 48.55 million $ 1.67 million
Jan 24, 4 PM $ 0.606
-0.04%
$ 48.5 million $ 1.79 million
Jan 24, 3 PM $ 0.606
-1.33%
$ 48.52 million $ 1.79 million
Jan 24, 2 PM $ 0.614
-0.62%
$ 49.16 million $ 1.78 million
Jan 24, 1 PM $ 0.618
-0.44%
$ 49.47 million $ 1.78 million
Jan 24, 12 PM $ 0.62
+0.45%
$ 49.68 million $ 1.76 million
Jan 24, 11 AM $ 0.618
+0.33%
$ 49.45 million $ 1.71 million
Jan 24, 10 AM $ 0.616
+0.21%
$ 49.26 million $ 1.73 million
Jan 24, 9 AM $ 0.614
-0.52%
$ 49.18 million $ 1.73 million
Jan 24, 8 AM $ 0.617
+0.42%
$ 49.41 million $ 1.77 million
Jan 24, 7 AM $ 0.615
+0.17%
$ 49.23 million $ 1.81 million
Jan 24, 6 AM $ 0.614
+0.57%
$ 49.15 million $ 1.79 million
Jan 24, 5 AM $ 0.61
-0.37%
$ 48.87 million $ 1.82 million
Jan 24, 4 AM $ 0.613
-0.30%
$ 49.05 million $ 1.9 million
Jan 24, 3 AM $ 0.614
+0.90%
$ 49.2 million $ 1.94 million
Jan 24, 2 AM $ 0.609
+0.46%
$ 48.76 million $ 1.9 million
Jan 24, 1 AM $ 0.606
+0.28%
$ 48.54 million $ 1.9 million
Jan 24, 12 AM $ 0.604
-0.11%
$ 48.4 million $ 1.85 million