iExec RLC Historical Data

RLC Page 92
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $0.399
+0.16%
$31.95 million $1.98 million
Mar 12, 6 PM $0.398
-0.84%
$31.9 million $2.38 million
Mar 12, 5 PM $0.402
+0.11%
$32.17 million $2.28 million
Mar 12, 4 PM $0.401
+0.70%
$32.13 million $2.28 million
Mar 12, 3 PM $0.398
+0.54%
$31.91 million $2.3 million
Mar 12, 2 PM $0.396
-0.43%
$31.74 million $2.36 million
Mar 12, 1 PM $0.398
-0.63%
$31.88 million $2.38 million
Mar 12, 12 PM $0.401
+0.09%
$32.08 million $2.51 million
Mar 12, 11 AM $0.4
+0.13%
$32.06 million $2.54 million
Mar 12, 10 AM $0.4
+0.43%
$32.01 million $2.5 million
Mar 12, 9 AM $0.398
+1.06%
$31.88 million $2.53 million
Mar 12, 8 AM $0.394
-0.33%
$31.54 million $2.59 million
Mar 12, 7 AM $0.395
+0.15%
$31.65 million $2.68 million
Mar 12, 6 AM $0.395
+0.21%
$31.6 million $2.66 million
Mar 12, 5 AM $0.394
+0.20%
$31.53 million $2.65 million
Mar 12, 4 AM $0.393
+0.31%
$31.47 million $2.66 million
Mar 12, 3 AM $0.392
+0.21%
$31.37 million $2.65 million
Mar 12, 2 AM $0.391
-0.60%
$31.31 million $2.64 million
Mar 12, 1 AM $0.393
-0.51%
$31.5 million $2.64 million
Mar 12, 12 AM $0.395
-0.31%
$31.66 million $2.61 million
Mar 11, 11 PM $0.397
-0.33%
$31.76 million $2.62 million
Mar 11, 10 PM $0.398
-0.36%
$31.87 million $2.6 million
Mar 11, 9 PM $0.399
-0.78%
$31.98 million $2.58 million
Mar 11, 8 PM $0.403
+0.88%
$32.24 million $2.45 million
Mar 11, 7 PM $0.399
+0.02%
$31.95 million $2.38 million
Mar 11, 6 PM $0.399
+0.53%
$31.95 million $2.05 million
Mar 11, 5 PM $0.397
-0.29%
$31.78 million $2.14 million
Mar 11, 4 PM $0.398
+0.17%
$31.87 million $2.14 million
Mar 11, 3 PM $0.397
+0.11%
$31.82 million $2.11 million
Mar 11, 2 PM $0.397
+0.28%
$31.78 million $2.06 million
Mar 11, 1 PM $0.396
+0.22%
$31.69 million $1.97 million
Mar 11, 12 PM $0.395
+0.61%
$31.62 million $1.8 million
Mar 11, 11 AM $0.393
+0.02%
$31.43 million $1.75 million
Mar 11, 10 AM $0.392
+0.36%
$31.43 million $1.72 million
Mar 11, 9 AM $0.391
+0.58%
$31.31 million $1.74 million
Mar 11, 8 AM $0.389
+0.00%
$31.13 million $1.67 million
Mar 11, 7 AM $0.389
-0.63%
$31.13 million $1.58 million
Mar 11, 6 AM $0.391
+0.95%
$31.33 million $1.58 million
Mar 11, 5 AM $0.388
-0.97%
$31.04 million $1.56 million
Mar 11, 4 AM $0.391
+0.85%
$31.34 million $1.63 million
Mar 11, 3 AM $0.388
-0.15%
$31.08 million $1.63 million
Mar 11, 2 AM $0.388
-0.14%
$31.11 million $1.67 million
Mar 11, 1 AM $0.389
-0.27%
$31.15 million $1.69 million
Mar 11, 12 AM $0.39
+0.08%
$31.23 million $1.7 million
Mar 10, 11 PM $0.39
+0.33%
$31.21 million $1.66 million
Mar 10, 10 PM $0.388
-0.03%
$31.1 million $1.65 million
Mar 10, 9 PM $0.389
-0.20%
$31.11 million $1.64 million
Mar 10, 8 PM $0.389
+0.54%
$31.17 million $1.65 million
Mar 10, 7 PM $0.387
-0.42%
$31.01 million $1.64 million
Mar 10, 6 PM $0.389
-1.89%
$31.14 million $1.66 million