iExec RLC Historical Data

RLC Page 92
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.604
-0.11%
$ 48.4 million $ 1.85 million
Jan 23, 11 PM $ 0.605
-0.28%
$ 48.46 million $ 1.89 million
Jan 23, 10 PM $ 0.607
+0.42%
$ 48.6 million $ 1.9 million
Jan 23, 9 PM $ 0.604
-0.09%
$ 48.44 million $ 1.92 million
Jan 23, 8 PM $ 0.605
-0.43%
$ 48.43 million $ 1.94 million
Jan 23, 7 PM $ 0.608
-1.23%
$ 48.64 million $ 1.89 million
Jan 23, 6 PM $ 0.615
-0.10%
$ 49.25 million $ 1.84 million
Jan 23, 5 PM $ 0.616
+0.37%
$ 49.3 million $ 1.83 million
Jan 23, 4 PM $ 0.613
+0.03%
$ 49.12 million $ 1.84 million
Jan 23, 3 PM $ 0.613
+1.50%
$ 49.1 million $ 1.86 million
Jan 23, 2 PM $ 0.604
-1.28%
$ 48.28 million $ 1.95 million
Jan 23, 1 PM $ 0.612
+0.15%
$ 48.99 million $ 1.95 million
Jan 23, 12 PM $ 0.611
+0.06%
$ 48.92 million $ 1.95 million
Jan 23, 11 AM $ 0.611
+0.10%
$ 48.91 million $ 1.94 million
Jan 23, 10 AM $ 0.61
+0.23%
$ 48.86 million $ 1.93 million
Jan 23, 9 AM $ 0.609
-0.09%
$ 48.75 million $ 1.94 million
Jan 23, 8 AM $ 0.609
-0.66%
$ 48.79 million $ 1.92 million
Jan 23, 7 AM $ 0.613
-0.13%
$ 49.11 million $ 1.94 million
Jan 23, 6 AM $ 0.614
-0.39%
$ 49.17 million $ 1.96 million
Jan 23, 5 AM $ 0.616
+0.10%
$ 49.35 million $ 1.93 million
Jan 23, 4 AM $ 0.616
+0.58%
$ 49.3 million $ 1.82 million
Jan 23, 3 AM $ 0.612
+0.52%
$ 49.02 million $ 1.81 million
Jan 23, 2 AM $ 0.609
-0.36%
$ 48.76 million $ 1.81 million
Jan 23, 1 AM $ 0.611
+1.33%
$ 48.94 million $ 1.81 million
Jan 23, 12 AM $ 0.603
+0.31%
$ 48.3 million $ 1.81 million
Jan 22, 11 PM $ 0.601
+0.12%
$ 48.17 million $ 1.8 million
Jan 22, 10 PM $ 0.601
-0.24%
$ 48.09 million $ 1.84 million
Jan 22, 9 PM $ 0.602
-0.20%
$ 48.2 million $ 1.83 million
Jan 22, 8 PM $ 0.603
-0.71%
$ 48.3 million $ 1.84 million
Jan 22, 7 PM $ 0.608
+0.52%
$ 48.64 million $ 1.93 million
Jan 22, 6 PM $ 0.604
-0.64%
$ 48.39 million $ 2.07 million
Jan 22, 5 PM $ 0.608
+0.67%
$ 48.7 million $ 2.09 million
Jan 22, 4 PM $ 0.604
+1.01%
$ 48.41 million $ 2.15 million
Jan 22, 3 PM $ 0.598
+0.13%
$ 47.9 million $ 2.2 million
Jan 22, 2 PM $ 0.597
-1.41%
$ 47.84 million $ 2.21 million
Jan 22, 1 PM $ 0.606
-0.50%
$ 48.52 million $ 2.23 million
Jan 22, 12 PM $ 0.609
+0.08%
$ 48.76 million $ 2.22 million
Jan 22, 11 AM $ 0.609
-0.57%
$ 48.72 million $ 2.34 million
Jan 22, 10 AM $ 0.612
-0.48%
$ 49 million $ 2.33 million
Jan 22, 9 AM $ 0.615
+0.35%
$ 49.24 million $ 2.32 million
Jan 22, 8 AM $ 0.613
-0.08%
$ 49.07 million $ 2.3 million
Jan 22, 7 AM $ 0.613
-0.48%
$ 49.11 million $ 2.28 million
Jan 22, 6 AM $ 0.616
-0.06%
$ 49.34 million $ 2.28 million
Jan 22, 5 AM $ 0.617
-0.42%
$ 49.37 million $ 2.28 million
Jan 22, 4 AM $ 0.619
+0.23%
$ 49.58 million $ 2.3 million
Jan 22, 3 AM $ 0.618
-0.32%
$ 49.46 million $ 2.31 million
Jan 22, 2 AM $ 0.62
-0.48%
$ 49.62 million $ 2.32 million
Jan 22, 1 AM $ 0.623
+0.68%
$ 49.86 million $ 2.37 million
Jan 22, 12 AM $ 0.619
+0.94%
$ 49.53 million $ 2.41 million
Jan 21, 11 PM $ 0.613
-0.95%
$ 49.03 million $ 2.44 million