iExec RLC Historical Data

RLC Page 93
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.613
-0.95%
$ 49.03 million $ 2.44 million
Jan 21, 10 PM $ 0.619
-0.58%
$ 49.53 million $ 2.46 million
Jan 21, 9 PM $ 0.622
+0.29%
$ 49.82 million $ 2.63 million
Jan 21, 8 PM $ 0.62
-0.26%
$ 49.68 million $ 3.02 million
Jan 21, 7 PM $ 0.622
+2.75%
$ 49.81 million $ 2.98 million
Jan 21, 6 PM $ 0.605
+0.67%
$ 48.48 million $ 2.88 million
Jan 21, 5 PM $ 0.601
+0.90%
$ 48.15 million $ 2.98 million
Jan 21, 4 PM $ 0.596
-3.37%
$ 47.85 million $ 3.05 million
Jan 21, 3 PM $ 0.617
+0.25%
$ 49.39 million $ 3.07 million
Jan 21, 2 PM $ 0.616
+2.04%
$ 49.28 million $ 3.13 million
Jan 21, 1 PM $ 0.603
-0.26%
$ 48.36 million $ 3.11 million
Jan 21, 12 PM $ 0.605
-0.27%
$ 48.43 million $ 3.16 million
Jan 21, 11 AM $ 0.606
-0.85%
$ 48.62 million $ 3.1 million
Jan 21, 10 AM $ 0.612
+0.01%
$ 48.97 million $ 3.12 million
Jan 21, 9 AM $ 0.612
+0.48%
$ 48.97 million $ 3.16 million
Jan 21, 8 AM $ 0.609
-0.17%
$ 48.73 million $ 3.25 million
Jan 21, 7 AM $ 0.61
-0.56%
$ 48.84 million $ 3.33 million
Jan 21, 6 AM $ 0.613
-0.32%
$ 49.09 million $ 3.44 million
Jan 21, 5 AM $ 0.615
+0.15%
$ 49.25 million $ 3.49 million
Jan 21, 4 AM $ 0.614
+0.02%
$ 49.19 million $ 3.49 million
Jan 21, 3 AM $ 0.614
+0.27%
$ 49.22 million $ 3.51 million
Jan 21, 2 AM $ 0.612
+0.91%
$ 49.04 million $ 3.51 million
Jan 21, 1 AM $ 0.607
+0.79%
$ 48.6 million $ 3.53 million
Jan 21, 12 AM $ 0.602
+1.41%
$ 48.16 million $ 3.48 million
Jan 20, 11 PM $ 0.594
-0.46%
$ 47.55 million $ 3.45 million
Jan 20, 10 PM $ 0.597
-0.28%
$ 47.73 million $ 3.44 million
Jan 20, 9 PM $ 0.598
-2.01%
$ 47.9 million $ 3.28 million
Jan 20, 8 PM $ 0.611
+0.71%
$ 48.88 million $ 2.91 million
Jan 20, 7 PM $ 0.606
+0.14%
$ 48.54 million $ 2.94 million
Jan 20, 6 PM $ 0.605
-0.13%
$ 48.47 million $ 2.94 million
Jan 20, 5 PM $ 0.606
-0.56%
$ 48.53 million $ 2.84 million
Jan 20, 4 PM $ 0.61
-1.37%
$ 48.8 million $ 2.72 million
Jan 20, 3 PM $ 0.618
-1.17%
$ 49.48 million $ 2.64 million
Jan 20, 2 PM $ 0.625
+1.00%
$ 50.07 million $ 2.61 million
Jan 20, 1 PM $ 0.619
-1.47%
$ 49.57 million $ 2.62 million
Jan 20, 12 PM $ 0.628
+0.93%
$ 50.31 million $ 2.83 million
Jan 20, 11 AM $ 0.623
-0.53%
$ 49.85 million $ 3.03 million
Jan 20, 10 AM $ 0.626
+0.11%
$ 50.11 million $ 3.02 million
Jan 20, 9 AM $ 0.625
+0.43%
$ 50.05 million $ 3 million
Jan 20, 8 AM $ 0.623
-1.00%
$ 49.86 million $ 3 million
Jan 20, 7 AM $ 0.629
-0.98%
$ 50.37 million $ 2.92 million
Jan 20, 6 AM $ 0.635
-0.73%
$ 50.87 million $ 2.94 million
Jan 20, 5 AM $ 0.64
-0.34%
$ 51.24 million $ 3.03 million
Jan 20, 4 AM $ 0.642
+0.11%
$ 51.41 million $ 3.15 million
Jan 20, 3 AM $ 0.641
-0.69%
$ 51.36 million $ 3.17 million
Jan 20, 2 AM $ 0.646
+0.12%
$ 51.72 million $ 3.22 million
Jan 20, 1 AM $ 0.645
+0.59%
$ 51.61 million $ 3.24 million
Jan 20, 12 AM $ 0.641
-0.16%
$ 51.35 million $ 3.52 million
Jan 19, 11 PM $ 0.642
+0.23%
$ 51.43 million $ 4.54 million
Jan 19, 10 PM $ 0.641
-0.22%
$ 51.32 million $ 4.73 million