iExec RLC Historical Data

RLC Page 93
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $0.389
-1.89%
$31.14 million $1.66 million
Mar 10, 5 PM $0.396
+0.16%
$31.74 million $1.59 million
Mar 10, 4 PM $0.396
+0.00%
$31.69 million $1.59 million
Mar 10, 3 PM $0.396
-0.52%
$31.69 million $1.69 million
Mar 10, 2 PM $0.398
+2.02%
$31.85 million $1.77 million
Mar 10, 1 PM $0.39
-0.18%
$31.22 million $1.74 million
Mar 10, 12 PM $0.391
+0.12%
$31.28 million $1.77 million
Mar 10, 11 AM $0.39
-0.20%
$31.24 million $1.76 million
Mar 10, 10 AM $0.391
+0.59%
$31.3 million $1.82 million
Mar 10, 9 AM $0.389
-0.04%
$31.12 million $1.76 million
Mar 10, 8 AM $0.389
-0.03%
$31.13 million $1.79 million
Mar 10, 7 AM $0.389
+0.49%
$31.14 million $1.77 million
Mar 10, 6 AM $0.387
-0.51%
$30.99 million $1.77 million
Mar 10, 5 AM $0.389
+0.68%
$31.15 million $1.79 million
Mar 10, 4 AM $0.386
+0.97%
$30.94 million $1.76 million
Mar 10, 3 AM $0.383
-0.69%
$30.64 million $1.76 million
Mar 10, 2 AM $0.385
+0.94%
$30.85 million $1.77 million
Mar 10, 1 AM $0.382
+0.32%
$30.56 million $1.79 million
Mar 10, 12 AM $0.38
+0.87%
$30.46 million $1.86 million
Mar 9, 11 PM $0.377
-0.91%
$30.2 million $1.89 million
Mar 9, 10 PM $0.381
-0.11%
$30.48 million $1.96 million
Mar 9, 9 PM $0.381
+0.67%
$30.52 million $2.06 million
Mar 9, 8 PM $0.379
+0.03%
$30.31 million $2.06 million
Mar 9, 7 PM $0.378
-1.21%
$30.3 million $2.1 million
Mar 9, 6 PM $0.383
-0.89%
$30.68 million $1.99 million
Mar 9, 5 PM $0.387
-0.71%
$30.95 million $1.99 million
Mar 9, 4 PM $0.389
+0.20%
$31.17 million $1.96 million
Mar 9, 3 PM $0.389
+0.61%
$31.11 million $1.9 million
Mar 9, 2 PM $0.386
+0.65%
$30.92 million $1.84 million
Mar 9, 1 PM $0.384
+0.48%
$30.72 million $1.83 million
Mar 9, 12 PM $0.382
+0.46%
$30.58 million $1.83 million
Mar 9, 11 AM $0.38
+0.97%
$30.44 million $1.84 million
Mar 9, 10 AM $0.376
+0.17%
$30.14 million $1.88 million
Mar 9, 9 AM $0.376
+0.51%
$30.09 million $1.85 million
Mar 9, 8 AM $0.374
-0.72%
$29.94 million $1.85 million
Mar 9, 7 AM $0.377
+0.23%
$30.16 million $1.92 million
Mar 9, 6 AM $0.376
-0.48%
$30.09 million $2.06 million
Mar 9, 5 AM $0.378
+0.04%
$30.24 million $2.09 million
Mar 9, 4 AM $0.377
+0.60%
$30.22 million $2.06 million
Mar 9, 3 AM $0.375
+0.23%
$30.04 million $2.07 million
Mar 9, 2 AM $0.375
-0.91%
$29.99 million $2.05 million
Mar 9, 1 AM $0.378
+0.51%
$30.27 million $2.05 million
Mar 9, 12 AM $0.376
+0.84%
$30.12 million $2.08 million
Mar 8, 11 PM $0.373
-1.32%
$29.87 million $2.2 million
Mar 8, 10 PM $0.378
+0.48%
$30.27 million $2.17 million
Mar 8, 9 PM $0.376
+0.76%
$30.12 million $2.1 million
Mar 8, 8 PM $0.373
+0.80%
$29.89 million $2.09 million
Mar 8, 7 PM $0.37
+1.51%
$29.66 million $2.12 million
Mar 8, 6 PM $0.365
-0.04%
$29.22 million $2.16 million
Mar 8, 5 PM $0.365
+1.06%
$29.23 million $2.33 million