iExec RLC Historical Data

RLC Page 94
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.642
-0.72%
$ 51.42 million $ 4.72 million
Jan 19, 8 PM $ 0.647
-0.36%
$ 51.8 million $ 4.67 million
Jan 19, 7 PM $ 0.649
-0.10%
$ 51.99 million $ 4.62 million
Jan 19, 6 PM $ 0.65
+0.09%
$ 52.04 million $ 4.72 million
Jan 19, 5 PM $ 0.649
-0.16%
$ 51.99 million $ 4.77 million
Jan 19, 4 PM $ 0.65
+0.90%
$ 52.07 million $ 4.69 million
Jan 19, 3 PM $ 0.645
-0.21%
$ 51.61 million $ 4.66 million
Jan 19, 2 PM $ 0.646
-0.76%
$ 51.73 million $ 4.69 million
Jan 19, 1 PM $ 0.651
+0.17%
$ 52.11 million $ 4.66 million
Jan 19, 12 PM $ 0.65
+1.14%
$ 52.05 million $ 4.46 million
Jan 19, 11 AM $ 0.642
+0.24%
$ 51.44 million $ 4.19 million
Jan 19, 10 AM $ 0.641
-0.42%
$ 51.36 million $ 4.21 million
Jan 19, 9 AM $ 0.644
-0.30%
$ 51.54 million $ 4.15 million
Jan 19, 8 AM $ 0.646
+0.80%
$ 51.69 million $ 4.09 million
Jan 19, 7 AM $ 0.64
+0.51%
$ 51.28 million $ 4.04 million
Jan 19, 6 AM $ 0.637
-0.06%
$ 51.02 million $ 3.93 million
Jan 19, 5 AM $ 0.638
+0.81%
$ 51.09 million $ 3.81 million
Jan 19, 4 AM $ 0.632
-1.47%
$ 50.7 million $ 3.7 million
Jan 19, 3 AM $ 0.642
+1.21%
$ 51.43 million $ 3.66 million
Jan 19, 2 AM $ 0.634
+0.90%
$ 50.77 million $ 3.62 million
Jan 19, 1 AM $ 0.628
-0.46%
$ 50.38 million $ 3.58 million
Jan 19, 12 AM $ 0.631
-5.42%
$ 50.61 million $ 3.38 million
Jan 18, 11 PM $ 0.667
-4.30%
$ 53.38 million $ 2.35 million
Jan 18, 10 PM $ 0.697
-0.13%
$ 55.85 million $ 2.09 million
Jan 18, 9 PM $ 0.698
-0.05%
$ 55.92 million $ 2.13 million
Jan 18, 8 PM $ 0.699
+0.37%
$ 55.95 million $ 2.14 million
Jan 18, 7 PM $ 0.696
-0.75%
$ 55.74 million $ 2.16 million
Jan 18, 6 PM $ 0.701
+1.12%
$ 56.16 million $ 2.18 million
Jan 18, 5 PM $ 0.694
+0.61%
$ 55.54 million $ 2.08 million
Jan 18, 4 PM $ 0.689
+0.34%
$ 55.2 million $ 2.03 million
Jan 18, 3 PM $ 0.687
+0.81%
$ 55 million $ 2.06 million
Jan 18, 2 PM $ 0.682
-0.39%
$ 54.62 million $ 2.12 million
Jan 18, 1 PM $ 0.684
-0.04%
$ 54.8 million $ 2.13 million
Jan 18, 12 PM $ 0.685
-0.39%
$ 54.81 million $ 2.07 million
Jan 18, 11 AM $ 0.687
+0.36%
$ 55.03 million $ 2.09 million
Jan 18, 10 AM $ 0.685
+0.33%
$ 54.82 million $ 2.09 million
Jan 18, 9 AM $ 0.682
+0.03%
$ 54.64 million $ 2.1 million
Jan 18, 8 AM $ 0.682
-0.02%
$ 54.63 million $ 2.1 million
Jan 18, 7 AM $ 0.682
-0.16%
$ 54.64 million $ 2.13 million
Jan 18, 6 AM $ 0.683
-0.06%
$ 54.72 million $ 2.12 million
Jan 18, 5 AM $ 0.684
+0.16%
$ 54.75 million $ 2.11 million
Jan 18, 4 AM $ 0.683
+0.07%
$ 54.66 million $ 2.08 million
Jan 18, 3 AM $ 0.682
+0.07%
$ 54.63 million $ 2.06 million
Jan 18, 2 AM $ 0.682
-0.09%
$ 54.59 million $ 2.06 million
Jan 18, 1 AM $ 0.682
-0.93%
$ 54.64 million $ 2.02 million
Jan 18, 12 AM $ 0.689
+0.49%
$ 55.15 million $ 1.97 million
Jan 17, 11 PM $ 0.685
+0.05%
$ 54.89 million $ 1.95 million
Jan 17, 10 PM $ 0.685
-0.76%
$ 54.8 million $ 1.94 million
Jan 17, 9 PM $ 0.69
-0.02%
$ 55.25 million $ 1.92 million
Jan 17, 8 PM $ 0.691
+0.68%
$ 55.29 million $ 1.91 million