Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iExec RLC Historical Data

RLC Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 11 AM $0.482
+2.61%
$41.9 million $9.81 million
May 3, 10 AM $0.469
-1.91%
$40.84 million $9.11 million
May 3, 9 AM $0.479
-3.36%
$41.63 million $8.71 million
May 3, 8 AM $0.495
+2.06%
$43.08 million $8.14 million
May 3, 7 AM $0.485
-0.32%
$42.21 million $7.02 million
May 3, 6 AM $0.487
+0.20%
$42.35 million $5.49 million
May 3, 5 AM $0.485
+3.20%
$42.24 million $4.5 million
May 3, 4 AM $0.47
+2.84%
$40.93 million $3.37 million
May 3, 3 AM $0.457
+0.61%
$39.8 million $3.16 million
May 3, 2 AM $0.455
+0.13%
$39.56 million $3.13 million
May 3, 1 AM $0.454
-0.22%
$39.5 million $2.99 million
May 3, 12 AM $0.455
-0.73%
$39.59 million $2.97 million
May 2, 11 PM $0.458
+0.26%
$39.88 million $2.91 million
May 2, 10 PM $0.457
-1.44%
$39.78 million $2.89 million
May 2, 9 PM $0.464
+0.83%
$40.36 million $2.67 million
May 2, 8 PM $0.46
-0.80%
$40.03 million $2.41 million
May 2, 7 PM $0.464
+1.63%
$40.35 million $2.11 million
May 2, 6 PM $0.456
+1.92%
$39.71 million $1.68 million
May 2, 5 PM $0.448
+0.21%
$38.96 million $1.34 million
May 2, 4 PM $0.447
+0.80%
$38.88 million $1.31 million
May 2, 3 PM $0.443
+0.78%
$38.57 million $1.18 million
May 2, 2 PM $0.44
+0.56%
$38.27 million $1.22 million
May 2, 1 PM $0.437
+0.05%
$38.05 million $1.31 million
May 2, 12 PM $0.437
+0.05%
$38.04 million $1.35 million
May 2, 11 AM $0.437
-0.08%
$38.02 million $1.39 million
May 2, 10 AM $0.437
-0.41%
$38.05 million $1.49 million
May 2, 9 AM $0.439
+0.40%
$38.21 million $1.53 million
May 2, 8 AM $0.437
-0.18%
$38.05 million $1.67 million
May 2, 7 AM $0.438
+0.47%
$38.12 million $1.74 million
May 2, 6 AM $0.436
-0.11%
$37.94 million $1.81 million
May 2, 5 AM $0.437
+0.08%
$37.98 million $1.91 million
May 2, 4 AM $0.436
-0.56%
$37.96 million $1.97 million
May 2, 3 AM $0.439
+0.26%
$38.17 million $2 million
May 2, 2 AM $0.438
-0.26%
$38.07 million $2.04 million
May 2, 1 AM $0.439
+0.01%
$38.17 million $2.05 million
May 2, 12 AM $0.439
-0.18%
$38.16 million $2.06 million
May 1, 11 PM $0.439
-0.17%
$38.23 million $2.22 million
May 1, 10 PM $0.44
-0.02%
$38.3 million $2.18 million
May 1, 9 PM $0.44
+0.01%
$38.3 million $2.22 million
May 1, 8 PM $0.44
-0.47%
$38.3 million $2.25 million
May 1, 7 PM $0.442
-0.02%
$38.48 million $2.3 million
May 1, 6 PM $0.442
+0.01%
$38.49 million $2.32 million
May 1, 5 PM $0.442
-0.14%
$38.49 million $2.36 million
May 1, 4 PM $0.443
+0.26%
$38.54 million $2.44 million
May 1, 3 PM $0.442
-0.38%
$38.44 million $2.46 million
May 1, 2 PM $0.444
+0.70%
$38.58 million $2.41 million
May 1, 1 PM $0.44
+0.75%
$38.32 million $2.33 million
May 1, 12 PM $0.437
+0.33%
$38.03 million $2.31 million
May 1, 11 AM $0.436
+0.04%
$37.91 million $2.27 million
May 1, 10 AM $0.436
-0.29%
$37.89 million $2.22 million