Coinranking
iExec RLC Historical Data
RLC
Page 95
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 6, 3 PM | $0.376 | +0.07% | ||
| Mar 6, 2 PM | $0.376 | -2.42% | ||
| Mar 6, 1 PM | $0.385 | -1.48% | ||
| Mar 6, 12 PM | $0.391 | +1.69% | ||
| Mar 6, 11 AM | $0.384 | -0.86% | ||
| Mar 6, 10 AM | $0.388 | +1.43% | ||
| Mar 6, 9 AM | $0.382 | -0.71% | ||
| Mar 6, 8 AM | $0.385 | -0.54% | ||
| Mar 6, 7 AM | $0.387 | +0.44% | ||
| Mar 6, 6 AM | $0.385 | +0.12% | ||
| Mar 6, 5 AM | $0.385 | +0.01% | ||
| Mar 6, 4 AM | $0.385 | -0.64% | ||
| Mar 6, 3 AM | $0.387 | +0.22% | ||
| Mar 6, 2 AM | $0.386 | +1.82% | ||
| Mar 6, 1 AM | $0.38 | +1.26% | ||
| Mar 6, 12 AM | $0.375 | -0.02% | ||
| Mar 5, 11 PM | $0.375 | -0.68% | ||
| Mar 5, 10 PM | $0.377 | +0.10% | ||
| Mar 5, 9 PM | $0.377 | +0.30% | ||
| Mar 5, 8 PM | $0.376 | -0.88% | ||
| Mar 5, 7 PM | $0.379 | -3.41% | ||
| Mar 5, 6 PM | $0.393 | +2.13% | ||
| Mar 5, 5 PM | $0.384 | -0.28% | ||
| Mar 5, 4 PM | $0.386 | -0.84% | ||
| Mar 5, 3 PM | $0.389 | -1.26% | ||
| Mar 5, 2 PM | $0.394 | -0.26% | ||
| Mar 5, 1 PM | $0.395 | -3.47% | ||
| Mar 5, 12 PM | $0.409 | +2.70% | ||
| Mar 5, 11 AM | $0.398 | +0.94% | ||
| Mar 5, 10 AM | $0.395 | +0.77% | ||
| Mar 5, 9 AM | $0.392 | +0.95% | ||
| Mar 5, 8 AM | $0.388 | +1.01% | ||
| Mar 5, 7 AM | $0.384 | +0.04% | ||
| Mar 5, 6 AM | $0.384 | +0.44% | ||
| Mar 5, 5 AM | $0.382 | -0.56% | ||
| Mar 5, 4 AM | $0.384 | +0.04% | ||
| Mar 5, 3 AM | $0.384 | +0.19% | ||
| Mar 5, 2 AM | $0.383 | -0.52% | ||
| Mar 5, 1 AM | $0.385 | -0.43% | ||
| Mar 5, 12 AM | $0.387 | +0.45% | ||
| Mar 4, 11 PM | $0.386 | -0.13% | ||
| Mar 4, 10 PM | $0.386 | -0.63% | ||
| Mar 4, 9 PM | $0.388 | -0.79% | ||
| Mar 4, 8 PM | $0.392 | -1.35% | ||
| Mar 4, 7 PM | $0.397 | +0.67% | ||
| Mar 4, 6 PM | $0.394 | +1.74% | ||
| Mar 4, 5 PM | $0.388 | +0.11% | ||
| Mar 4, 4 PM | $0.385 | -0.59% | ||
| Mar 4, 1 PM | $0.368 | +0.93% | ||
| Mar 4, 12 PM | $0.365 | -0.65% | ||