iExec RLC Historical Data

RLC Page 95
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.691
+0.68%
$ 55.29 million $ 1.91 million
Jan 17, 7 PM $ 0.686
-0.76%
$ 54.92 million $ 1.9 million
Jan 17, 6 PM $ 0.691
+0.44%
$ 55.34 million $ 1.8 million
Jan 17, 5 PM $ 0.688
-0.10%
$ 55.04 million $ 1.84 million
Jan 17, 4 PM $ 0.689
-0.17%
$ 55.16 million $ 1.86 million
Jan 17, 3 PM $ 0.69
+0.42%
$ 55.25 million $ 1.86 million
Jan 17, 2 PM $ 0.687
+0.25%
$ 55.01 million $ 1.85 million
Jan 17, 1 PM $ 0.685
+0.69%
$ 54.87 million $ 1.81 million
Jan 17, 12 PM $ 0.681
+0.64%
$ 54.5 million $ 1.82 million
Jan 17, 11 AM $ 0.676
-0.29%
$ 54.15 million $ 1.78 million
Jan 17, 10 AM $ 0.678
-0.22%
$ 54.3 million $ 1.74 million
Jan 17, 9 AM $ 0.68
-0.26%
$ 54.42 million $ 1.74 million
Jan 17, 8 AM $ 0.681
+0.82%
$ 54.56 million $ 1.71 million
Jan 17, 7 AM $ 0.676
+0.42%
$ 54.12 million $ 1.69 million
Jan 17, 6 AM $ 0.673
-0.23%
$ 53.89 million $ 1.71 million
Jan 17, 5 AM $ 0.675
+0.17%
$ 54.02 million $ 1.68 million
Jan 17, 4 AM $ 0.674
-0.10%
$ 53.93 million $ 1.69 million
Jan 17, 3 AM $ 0.674
-0.04%
$ 53.98 million $ 1.72 million
Jan 17, 2 AM $ 0.674
-0.44%
$ 54 million $ 1.73 million
Jan 17, 1 AM $ 0.677
+0.01%
$ 54.24 million $ 1.71 million
Jan 17, 12 AM $ 0.677
-0.13%
$ 54.24 million $ 1.68 million
Jan 16, 11 PM $ 0.678
+0.51%
$ 54.31 million $ 1.69 million
Jan 16, 10 PM $ 0.675
+0.41%
$ 54.03 million $ 1.71 million
Jan 16, 9 PM $ 0.672
+0.24%
$ 53.81 million $ 1.7 million
Jan 16, 8 PM $ 0.67
+1.05%
$ 53.68 million $ 1.7 million
Jan 16, 7 PM $ 0.663
+0.32%
$ 53.08 million $ 1.75 million
Jan 16, 6 PM $ 0.661
+0.22%
$ 52.95 million $ 1.84 million
Jan 16, 5 PM $ 0.66
-0.08%
$ 52.84 million $ 1.94 million
Jan 16, 4 PM $ 0.66
+0.95%
$ 52.88 million $ 1.99 million
Jan 16, 3 PM $ 0.654
-1.57%
$ 52.38 million $ 2.01 million
Jan 16, 2 PM $ 0.665
-0.01%
$ 53.22 million $ 2.08 million
Jan 16, 1 PM $ 0.665
+0.00%
$ 53.22 million $ 2.13 million
Jan 16, 12 PM $ 0.665
-0.07%
$ 53.22 million $ 2.13 million
Jan 16, 11 AM $ 0.665
+0.02%
$ 53.26 million $ 2.13 million
Jan 16, 10 AM $ 0.665
-0.36%
$ 53.25 million $ 2.1 million
Jan 16, 9 AM $ 0.667
+0.04%
$ 53.44 million $ 2.12 million
Jan 16, 8 AM $ 0.667
+0.15%
$ 53.42 million $ 2.13 million
Jan 16, 7 AM $ 0.666
-0.13%
$ 53.34 million $ 2.19 million
Jan 16, 6 AM $ 0.667
+0.11%
$ 53.41 million $ 2.21 million
Jan 16, 5 AM $ 0.666
+1.02%
$ 53.35 million $ 2.23 million
Jan 16, 4 AM $ 0.66
-0.65%
$ 52.82 million $ 2.25 million
Jan 16, 3 AM $ 0.664
-0.19%
$ 53.16 million $ 2.23 million
Jan 16, 2 AM $ 0.665
+0.33%
$ 53.27 million $ 2.26 million
Jan 16, 1 AM $ 0.663
-0.07%
$ 53.09 million $ 2.28 million
Jan 16, 12 AM $ 0.664
-0.07%
$ 53.13 million $ 2.29 million
Jan 15, 11 PM $ 0.664
+0.17%
$ 53.15 million $ 2.28 million
Jan 15, 10 PM $ 0.663
+0.51%
$ 53.07 million $ 2.31 million
Jan 15, 9 PM $ 0.659
+0.69%
$ 52.8 million $ 2.3 million
Jan 15, 8 PM $ 0.655
-0.92%
$ 52.44 million $ 2.33 million
Jan 15, 7 PM $ 0.661
+0.25%
$ 52.93 million $ 2.27 million