iExec RLC Historical Data

RLC Page 96
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.661
+0.25%
$ 52.93 million $ 2.27 million
Jan 15, 6 PM $ 0.659
-0.73%
$ 52.85 million $ 2.3 million
Jan 15, 5 PM $ 0.664
-0.95%
$ 53.18 million $ 2.32 million
Jan 15, 4 PM $ 0.671
+0.56%
$ 53.69 million $ 2.27 million
Jan 15, 3 PM $ 0.667
-1.65%
$ 53.39 million $ 2.25 million
Jan 15, 2 PM $ 0.678
-0.71%
$ 54.29 million $ 2.32 million
Jan 15, 1 PM $ 0.683
+0.30%
$ 54.68 million $ 2.46 million
Jan 15, 12 PM $ 0.681
+0.58%
$ 54.51 million $ 2.53 million
Jan 15, 11 AM $ 0.677
-0.35%
$ 54.2 million $ 2.63 million
Jan 15, 10 AM $ 0.679
-0.36%
$ 54.39 million $ 2.8 million
Jan 15, 9 AM $ 0.682
+0.44%
$ 54.58 million $ 2.9 million
Jan 15, 8 AM $ 0.679
-0.31%
$ 54.34 million $ 3.07 million
Jan 15, 7 AM $ 0.681
+0.91%
$ 54.51 million $ 3.19 million
Jan 15, 6 AM $ 0.675
-0.09%
$ 54.01 million $ 3.21 million
Jan 15, 5 AM $ 0.675
+0.59%
$ 54.07 million $ 3.3 million
Jan 15, 4 AM $ 0.671
+0.78%
$ 53.75 million $ 3.29 million
Jan 15, 3 AM $ 0.666
-1.40%
$ 53.33 million $ 3.31 million
Jan 15, 2 AM $ 0.676
-0.97%
$ 54.09 million $ 3.28 million
Jan 15, 1 AM $ 0.682
-0.35%
$ 54.62 million $ 3.29 million
Jan 15, 12 AM $ 0.685
-0.52%
$ 54.81 million $ 3.29 million
Jan 14, 11 PM $ 0.688
+0.22%
$ 55.13 million $ 3.34 million
Jan 14, 10 PM $ 0.687
-0.59%
$ 54.97 million $ 3.4 million
Jan 14, 9 PM $ 0.69
-0.23%
$ 55.29 million $ 3.66 million
Jan 14, 8 PM $ 0.692
-0.24%
$ 55.42 million $ 3.65 million
Jan 14, 7 PM $ 0.694
+0.62%
$ 55.55 million $ 3.68 million
Jan 14, 6 PM $ 0.69
-0.90%
$ 55.21 million $ 3.57 million
Jan 14, 5 PM $ 0.696
-0.77%
$ 55.71 million $ 3.45 million
Jan 14, 4 PM $ 0.701
-0.01%
$ 56.14 million $ 3.44 million
Jan 14, 3 PM $ 0.701
+0.23%
$ 56.18 million $ 3.6 million
Jan 14, 2 PM $ 0.7
+1.38%
$ 56.02 million $ 3.55 million
Jan 14, 1 PM $ 0.69
-0.94%
$ 55.25 million $ 3.48 million
Jan 14, 12 PM $ 0.697
+0.83%
$ 55.71 million $ 3.49 million
Jan 14, 11 AM $ 0.691
-1.02%
$ 55.29 million $ 3.42 million
Jan 14, 10 AM $ 0.698
-0.07%
$ 55.92 million $ 3.27 million
Jan 14, 9 AM $ 0.699
+0.57%
$ 55.96 million $ 3.23 million
Jan 14, 8 AM $ 0.695
+0.43%
$ 55.65 million $ 3.09 million
Jan 14, 7 AM $ 0.692
-0.43%
$ 55.41 million $ 2.96 million
Jan 14, 6 AM $ 0.695
+0.15%
$ 55.64 million $ 2.89 million
Jan 14, 5 AM $ 0.694
-0.16%
$ 55.56 million $ 2.81 million
Jan 14, 4 AM $ 0.695
-1.04%
$ 55.66 million $ 2.8 million
Jan 14, 3 AM $ 0.702
+0.36%
$ 56.11 million $ 2.79 million
Jan 14, 2 AM $ 0.7
-0.27%
$ 56.04 million $ 2.79 million
Jan 14, 1 AM $ 0.702
+0.03%
$ 56.2 million $ 2.79 million
Jan 14, 12 AM $ 0.702
+0.65%
$ 56.17 million $ 2.78 million
Jan 13, 11 PM $ 0.697
-0.85%
$ 55.83 million $ 2.74 million
Jan 13, 10 PM $ 0.703
+1.78%
$ 56.33 million $ 2.72 million
Jan 13, 9 PM $ 0.691
+0.58%
$ 55.33 million $ 2.46 million
Jan 13, 8 PM $ 0.687
-0.48%
$ 54.97 million $ 2.55 million
Jan 13, 7 PM $ 0.69
-0.11%
$ 55.26 million $ 2.68 million
Jan 13, 6 PM $ 0.691
+0.16%
$ 55.32 million $ 3.06 million