iExec RLC Historical Data

RLC Page 98
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.719
+0.25%
$ 57.56 million $ 8.16 million
Jan 11, 4 PM $ 0.717
-0.47%
$ 57.3 million $ 7.84 million
Jan 11, 3 PM $ 0.72
-1.55%
$ 57.69 million $ 7.66 million
Jan 11, 2 PM $ 0.732
-0.89%
$ 58.59 million $ 7.83 million
Jan 11, 1 PM $ 0.738
+1.61%
$ 59.12 million $ 7.45 million
Jan 11, 12 PM $ 0.727
+0.67%
$ 58.18 million $ 6.51 million
Jan 11, 11 AM $ 0.722
+0.22%
$ 57.77 million $ 6.31 million
Jan 11, 10 AM $ 0.72
+0.96%
$ 57.79 million $ 5.51 million
Jan 11, 9 AM $ 0.713
-0.35%
$ 57.1 million $ 3.41 million
Jan 11, 8 AM $ 0.716
+1.89%
$ 57.3 million $ 3.09 million
Jan 11, 7 AM $ 0.702
+0.52%
$ 56.24 million $ 2.09 million
Jan 11, 6 AM $ 0.699
+0.73%
$ 55.9 million $ 2.06 million
Jan 11, 5 AM $ 0.694
-0.05%
$ 55.54 million $ 2 million
Jan 11, 4 AM $ 0.694
+0.13%
$ 55.58 million $ 2.02 million
Jan 11, 3 AM $ 0.693
+0.12%
$ 55.51 million $ 2.06 million
Jan 11, 2 AM $ 0.692
-0.46%
$ 55.44 million $ 2.05 million
Jan 11, 1 AM $ 0.696
+0.23%
$ 55.7 million $ 2.09 million
Jan 11, 12 AM $ 0.694
-0.56%
$ 55.57 million $ 2.03 million
Jan 10, 11 PM $ 0.698
+0.07%
$ 55.88 million $ 1.87 million
Jan 10, 10 PM $ 0.697
-0.85%
$ 55.84 million $ 1.84 million
Jan 10, 9 PM $ 0.703
-0.15%
$ 56.31 million $ 1.81 million
Jan 10, 8 PM $ 0.704
-0.17%
$ 56.4 million $ 1.81 million
Jan 10, 7 PM $ 0.706
+0.89%
$ 56.45 million $ 1.87 million
Jan 10, 6 PM $ 0.699
+0.76%
$ 55.99 million $ 1.89 million
Jan 10, 5 PM $ 0.694
-0.45%
$ 55.57 million $ 1.81 million
Jan 10, 4 PM $ 0.697
+0.08%
$ 55.82 million $ 1.84 million
Jan 10, 3 PM $ 0.697
+0.90%
$ 55.55 million $ 1.68 million
Jan 10, 2 PM $ 0.69
-0.01%
$ 55.28 million $ 1.71 million
Jan 10, 1 PM $ 0.69
-0.12%
$ 55.28 million $ 1.78 million
Jan 10, 12 PM $ 0.691
-0.19%
$ 55.35 million $ 1.88 million
Jan 10, 11 AM $ 0.693
-0.01%
$ 55.45 million $ 1.77 million
Jan 10, 10 AM $ 0.693
+0.16%
$ 55.47 million $ 1.84 million
Jan 10, 9 AM $ 0.692
-0.21%
$ 55.37 million $ 2.09 million
Jan 10, 8 AM $ 0.693
+0.25%
$ 55.46 million $ 2.33 million
Jan 10, 7 AM $ 0.691
+0.44%
$ 55.32 million $ 2.76 million
Jan 10, 6 AM $ 0.688
-0.09%
$ 55.06 million $ 3.43 million
Jan 10, 5 AM $ 0.689
-0.16%
$ 55.17 million $ 3.58 million
Jan 10, 4 AM $ 0.69
-0.55%
$ 55.22 million $ 3.6 million
Jan 10, 3 AM $ 0.694
-0.12%
$ 55.51 million $ 3.61 million
Jan 10, 2 AM $ 0.694
-0.66%
$ 55.6 million $ 3.59 million
Jan 10, 1 AM $ 0.699
+0.06%
$ 55.97 million $ 3.54 million
Jan 10, 12 AM $ 0.699
-0.40%
$ 55.95 million $ 3.61 million
Jan 9, 11 PM $ 0.701
-0.15%
$ 56.15 million $ 3.66 million
Jan 9, 10 PM $ 0.702
+0.34%
$ 56.24 million $ 3.72 million
Jan 9, 9 PM $ 0.7
+0.38%
$ 56.05 million $ 3.78 million
Jan 9, 8 PM $ 0.697
+0.12%
$ 55.84 million $ 3.83 million
Jan 9, 7 PM $ 0.696
-0.91%
$ 55.77 million $ 3.8 million
Jan 9, 6 PM $ 0.703
-0.68%
$ 56.28 million $ 3.8 million
Jan 9, 5 PM $ 0.708
+0.12%
$ 56.67 million $ 3.88 million
Jan 9, 4 PM $ 0.707
+0.17%
$ 56.66 million $ 3.94 million