iExec RLC Historical Data

RLC Page 99
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.707
+0.17%
$ 56.66 million $ 3.94 million
Jan 9, 3 PM $ 0.706
+1.33%
$ 56.34 million $ 4.01 million
Jan 9, 2 PM $ 0.696
-0.77%
$ 55.76 million $ 4.18 million
Jan 9, 1 PM $ 0.702
+0.69%
$ 56.21 million $ 4.22 million
Jan 9, 12 PM $ 0.697
-1.05%
$ 55.81 million $ 4.15 million
Jan 9, 11 AM $ 0.704
-0.60%
$ 56.43 million $ 4.11 million
Jan 9, 10 AM $ 0.709
-0.69%
$ 56.75 million $ 4.17 million
Jan 9, 9 AM $ 0.713
+1.87%
$ 57.08 million $ 3.98 million
Jan 9, 8 AM $ 0.7
-1.73%
$ 56.03 million $ 3.78 million
Jan 9, 7 AM $ 0.712
+1.53%
$ 57.01 million $ 3.44 million
Jan 9, 6 AM $ 0.701
+0.38%
$ 56.12 million $ 3.28 million
Jan 9, 5 AM $ 0.698
-0.01%
$ 55.91 million $ 3.8 million
Jan 9, 4 AM $ 0.698
+0.05%
$ 55.93 million $ 4.56 million
Jan 9, 3 AM $ 0.698
+0.62%
$ 55.91 million $ 7.38 million
Jan 9, 2 AM $ 0.694
-0.08%
$ 55.57 million $ 7.52 million
Jan 9, 1 AM $ 0.695
-0.17%
$ 55.59 million $ 7.56 million
Jan 9, 12 AM $ 0.696
-0.04%
$ 55.7 million $ 7.5 million
Jan 8, 11 PM $ 0.696
+0.25%
$ 55.68 million $ 7.47 million
Jan 8, 10 PM $ 0.694
-0.04%
$ 55.59 million $ 7.42 million
Jan 8, 9 PM $ 0.695
+0.90%
$ 55.61 million $ 7.43 million
Jan 8, 8 PM $ 0.688
+0.24%
$ 55.11 million $ 7.41 million
Jan 8, 7 PM $ 0.687
-0.53%
$ 54.98 million $ 7.33 million
Jan 8, 6 PM $ 0.69
-0.24%
$ 55.25 million $ 7.32 million
Jan 8, 5 PM $ 0.692
+1.00%
$ 55.4 million $ 7.28 million
Jan 8, 4 PM $ 0.684
+0.15%
$ 54.81 million $ 7.17 million
Jan 8, 3 PM $ 0.683
+0.93%
$ 54.71 million $ 7.14 million
Jan 8, 2 PM $ 0.677
+1.19%
$ 54.24 million $ 7.15 million
Jan 8, 1 PM $ 0.669
-0.01%
$ 53.58 million $ 7.12 million
Jan 8, 12 PM $ 0.669
-0.57%
$ 53.6 million $ 7.16 million
Jan 8, 11 AM $ 0.673
+0.26%
$ 53.89 million $ 7.14 million
Jan 8, 10 AM $ 0.671
+0.44%
$ 53.74 million $ 7.05 million
Jan 8, 9 AM $ 0.668
-0.23%
$ 53.5 million $ 6.96 million
Jan 8, 8 AM $ 0.67
-0.16%
$ 53.63 million $ 6.97 million
Jan 8, 7 AM $ 0.671
+1.54%
$ 53.71 million $ 6.95 million
Jan 8, 6 AM $ 0.661
-1.36%
$ 52.9 million $ 6.39 million
Jan 8, 5 AM $ 0.67
-3.24%
$ 53.7 million $ 5.73 million
Jan 8, 4 AM $ 0.692
-0.91%
$ 55.42 million $ 5.01 million
Jan 8, 3 AM $ 0.699
-0.26%
$ 55.95 million $ 2.11 million
Jan 8, 2 AM $ 0.7
-0.75%
$ 56.08 million $ 1.95 million
Jan 8, 1 AM $ 0.706
+0.34%
$ 56.5 million $ 1.92 million
Jan 8, 12 AM $ 0.703
+0.27%
$ 56.31 million $ 1.93 million
Jan 7, 11 PM $ 0.701
+0.75%
$ 56.13 million $ 2.02 million
Jan 7, 10 PM $ 0.696
-0.27%
$ 55.74 million $ 2.04 million
Jan 7, 9 PM $ 0.698
+0.00%
$ 55.89 million $ 1.98 million
Jan 7, 8 PM $ 0.698
-0.64%
$ 55.89 million $ 2.02 million
Jan 7, 7 PM $ 0.703
+0.46%
$ 56.26 million $ 2.03 million
Jan 7, 6 PM $ 0.699
+0.08%
$ 56 million $ 2.05 million
Jan 7, 5 PM $ 0.699
+0.16%
$ 55.95 million $ 2.09 million
Jan 7, 4 PM $ 0.698
+0.40%
$ 55.86 million $ 2.16 million
Jan 7, 3 PM $ 0.695
-1.90%
$ 55.64 million $ 2.26 million