iExec RLC Historical Data

RLC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.274
+0.01%
$23.86 million $930,967
Today, at 8 PM $0.275
+0.61%
$23.95 million $913,832
Today, at 7 PM $0.274
-0.82%
$23.81 million $896,048
Today, at 6 PM $0.276
+0.00%
$24 million $928,928
Today, at 5 PM $0.276
-0.11%
$24 million $926,429
Today, at 4 PM $0.276
+0.62%
$24.03 million $922,429
Today, at 3 PM $0.275
-0.08%
$23.88 million $911,296
Today, at 2 PM $0.275
-0.38%
$23.9 million $902,945
Today, at 1 PM $0.276
+0.36%
$23.99 million $904,364
Today, at 12 PM $0.275
-0.64%
$23.91 million $861,722
Today, at 11 AM $0.277
-0.60%
$24.06 million $833,807
Today, at 10 AM $0.278
-0.44%
$24.21 million $839,331
Today, at 9 AM $0.279
+1.01%
$24.31 million $854,464
Today, at 8 AM $0.277
-0.79%
$24.07 million $897,544
Today, at 7 AM $0.279
-1.38%
$24.26 million $872,412
Today, at 6 AM $0.283
+0.63%
$24.61 million $881,067
Today, at 5 AM $0.281
-0.29%
$24.45 million $868,498
Today, at 4 AM $0.282
-0.14%
$24.52 million $898,235
Today, at 3 AM $0.282
+0.25%
$24.56 million $937,450
Today, at 2 AM $0.282
+0.70%
$24.5 million $973,638
Today, at 1 AM $0.28
+0.44%
$24.33 million $946,475
Today, at 12 AM $0.278
+0.43%
$24.22 million $934,778
Yesterday, at 11 PM $0.277
+0.17%
$24.12 million $933,644
Yesterday, at 10 PM $0.277
-1.94%
$24.08 million $935,886
Yesterday, at 9 PM $0.282
-0.26%
$24.55 million $884,524
Yesterday, at 8 PM $0.283
-0.26%
$24.62 million $889,791
Yesterday, at 7 PM $0.284
-0.04%
$24.68 million $899,620
Yesterday, at 6 PM $0.284
-0.07%
$24.69 million $914,926
Yesterday, at 5 PM $0.284
+0.17%
$24.71 million $914,108
Yesterday, at 4 PM $0.284
+0.02%
$24.67 million $937,829
Yesterday, at 3 PM $0.283
-0.75%
$24.66 million $969,807
Yesterday, at 2 PM $0.286
-0.09%
$24.85 million $1.01 million
Yesterday, at 1 PM $0.286
+0.63%
$24.87 million $1.01 million
Yesterday, at 12 PM $0.284
+0.89%
$24.72 million $976,617
Yesterday, at 11 AM $0.282
+0.21%
$24.5 million $950,865
Yesterday, at 10 AM $0.281
-0.61%
$24.45 million $953,950
Yesterday, at 9 AM $0.283
+0.11%
$24.6 million $938,892
Yesterday, at 8 AM $0.282
-1.04%
$24.57 million $834,010
Yesterday, at 7 AM $0.285
+0.49%
$24.83 million $846,940
Yesterday, at 6 AM $0.284
-0.96%
$24.71 million $845,685
Yesterday, at 5 AM $0.287
-0.43%
$24.94 million $838,344
Yesterday, at 4 AM $0.288
+1.11%
$25.05 million $813,359
Yesterday, at 3 AM $0.285
+0.80%
$24.78 million $781,189
Yesterday, at 2 AM $0.283
+0.58%
$24.58 million $756,873
Yesterday, at 1 AM $0.281
+0.15%
$24.44 million $759,760
Yesterday, at 12 AM $0.281
+0.75%
$24.41 million $754,287
Sep 12, 11 PM $0.278
-0.18%
$24.22 million $782,553
Sep 12, 10 PM $0.279
-0.06%
$24.27 million $787,676
Sep 12, 9 PM $0.279
-0.27%
$24.28 million $803,621
Sep 12, 8 PM $0.28
+0.23%
$24.35 million $842,894
Download