iExec RLC Historical Data

RLC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.446
-0.08%
$ 38.79 million $ 2.11 million
Today, at 9 PM $ 0.442
+0.88%
$ 38.47 million $ 2.35 million
Today, at 8 PM $ 0.438
-0.20%
$ 38.14 million $ 2.25 million
Today, at 7 PM $ 0.439
+0.23%
$ 38.21 million $ 2.22 million
Today, at 6 PM $ 0.438
+0.01%
$ 38.13 million $ 2.18 million
Today, at 5 PM $ 0.438
+0.69%
$ 38.12 million $ 2.14 million
Today, at 4 PM $ 0.435
-2.11%
$ 37.86 million $ 2.13 million
Today, at 3 PM $ 0.445
-0.02%
$ 38.68 million $ 1.91 million
Today, at 2 PM $ 0.445
-0.51%
$ 38.68 million $ 1.91 million
Today, at 1 PM $ 0.447
-0.94%
$ 38.88 million $ 1.71 million
Today, at 12 PM $ 0.451
-0.01%
$ 39.25 million $ 1.72 million
Today, at 11 AM $ 0.451
-0.21%
$ 39.25 million $ 1.71 million
Today, at 10 AM $ 0.452
+0.04%
$ 39.34 million $ 1.71 million
Today, at 9 AM $ 0.452
+0.75%
$ 39.32 million $ 1.64 million
Today, at 8 AM $ 0.449
+0.43%
$ 39.03 million $ 1.61 million
Today, at 7 AM $ 0.447
-0.77%
$ 38.86 million $ 1.63 million
Today, at 6 AM $ 0.45
+0.62%
$ 39.16 million $ 1.77 million
Today, at 5 AM $ 0.447
+0.14%
$ 38.92 million $ 1.88 million
Today, at 4 AM $ 0.447
+0.09%
$ 38.87 million $ 1.91 million
Today, at 3 AM $ 0.446
-0.26%
$ 38.83 million $ 1.92 million
Today, at 2 AM $ 0.447
-0.15%
$ 38.93 million $ 1.92 million
Today, at 1 AM $ 0.448
-0.31%
$ 38.99 million $ 1.91 million
Today, at 12 AM $ 0.45
+0.48%
$ 39.11 million $ 1.92 million
Yesterday, at 11 PM $ 0.447
+0.22%
$ 38.92 million $ 1.95 million
Yesterday, at 10 PM $ 0.446
-1.70%
$ 38.84 million $ 1.94 million
Yesterday, at 9 PM $ 0.454
+0.48%
$ 39.51 million $ 1.66 million
Yesterday, at 8 PM $ 0.452
-0.36%
$ 39.32 million $ 1.73 million
Yesterday, at 7 PM $ 0.454
+0.65%
$ 39.46 million $ 1.73 million
Yesterday, at 6 PM $ 0.451
-0.06%
$ 39.21 million $ 1.75 million
Yesterday, at 5 PM $ 0.451
-0.62%
$ 39.23 million $ 1.82 million
Yesterday, at 4 PM $ 0.454
+0.72%
$ 39.48 million $ 1.88 million
Yesterday, at 3 PM $ 0.451
+0.14%
$ 39.2 million $ 2 million
Yesterday, at 2 PM $ 0.45
-0.71%
$ 39.14 million $ 2.21 million
Yesterday, at 1 PM $ 0.453
+0.21%
$ 39.42 million $ 2.48 million
Yesterday, at 12 PM $ 0.452
+0.14%
$ 39.34 million $ 2.62 million
Yesterday, at 11 AM $ 0.452
-0.22%
$ 39.29 million $ 3.22 million
Yesterday, at 10 AM $ 0.453
+0.34%
$ 39.37 million $ 3.47 million
Yesterday, at 9 AM $ 0.451
-0.16%
$ 39.22 million $ 3.63 million
Yesterday, at 8 AM $ 0.452
-0.66%
$ 39.29 million $ 4.15 million
Yesterday, at 7 AM $ 0.455
+1.39%
$ 39.55 million $ 4.49 million
Yesterday, at 6 AM $ 0.448
-0.89%
$ 39.01 million $ 4.55 million
Yesterday, at 5 AM $ 0.452
+0.74%
$ 39.36 million $ 4.6 million
Yesterday, at 4 AM $ 0.449
-0.35%
$ 39.07 million $ 4.84 million
Yesterday, at 3 AM $ 0.451
-1.31%
$ 39.2 million $ 5.25 million
Yesterday, at 2 AM $ 0.457
+0.54%
$ 39.72 million $ 5.42 million
Yesterday, at 1 AM $ 0.454
+0.71%
$ 39.51 million $ 5.48 million
Yesterday, at 12 AM $ 0.451
-0.60%
$ 39.23 million $ 6.03 million
May 29, 11 PM $ 0.454
+0.53%
$ 39.47 million $ 6.39 million
May 29, 10 PM $ 0.451
+0.29%
$ 39.26 million $ 6.48 million
May 29, 9 PM $ 0.45
-2.14%
$ 39.14 million $ 6.54 million
Download