iExec RLC Historical Data

RLC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.431
+0.00%
$ 37.48 million $ 1.97 million
Today, at 5 PM $ 0.43
+0.44%
$ 37.42 million $ 1.94 million
Today, at 4 PM $ 0.428
-0.27%
$ 37.25 million $ 1.95 million
Today, at 3 PM $ 0.429
+0.94%
$ 37.36 million $ 1.92 million
Today, at 2 PM $ 0.425
-0.17%
$ 37.01 million $ 1.98 million
Today, at 1 PM $ 0.426
-0.33%
$ 37.07 million $ 1.99 million
Today, at 12 PM $ 0.428
+0.58%
$ 37.19 million $ 1.97 million
Today, at 11 AM $ 0.425
+0.00%
$ 36.98 million $ 2.07 million
Today, at 10 AM $ 0.425
+0.64%
$ 36.98 million $ 2.11 million
Today, at 9 AM $ 0.422
-0.16%
$ 36.74 million $ 2.25 million
Today, at 8 AM $ 0.423
-0.25%
$ 36.8 million $ 3.42 million
Today, at 7 AM $ 0.424
-0.40%
$ 36.89 million $ 3.64 million
Today, at 6 AM $ 0.426
+0.51%
$ 37.04 million $ 3.64 million
Today, at 5 AM $ 0.424
-0.55%
$ 36.85 million $ 3.62 million
Today, at 4 AM $ 0.426
+0.78%
$ 37.06 million $ 3.57 million
Today, at 3 AM $ 0.423
+0.39%
$ 36.77 million $ 3.48 million
Today, at 2 AM $ 0.421
-0.13%
$ 36.63 million $ 3.46 million
Today, at 1 AM $ 0.422
+0.02%
$ 36.67 million $ 3.47 million
Yesterday, at 12 AM $ 0.421
+0.82%
$ 36.67 million $ 3.42 million
Yesterday, at 11 PM $ 0.418
-0.32%
$ 36.37 million $ 3.4 million
Yesterday, at 10 PM $ 0.419
-0.45%
$ 36.48 million $ 3.41 million
Yesterday, at 9 PM $ 0.421
+0.17%
$ 36.65 million $ 3.42 million
Yesterday, at 8 PM $ 0.421
-0.20%
$ 36.58 million $ 3.51 million
Yesterday, at 7 PM $ 0.421
+0.94%
$ 36.66 million $ 3.56 million
Yesterday, at 6 PM $ 0.417
-0.07%
$ 36.32 million $ 3.56 million
Yesterday, at 5 PM $ 0.418
+0.01%
$ 36.34 million $ 3.73 million
Yesterday, at 4 PM $ 0.418
+0.81%
$ 36.33 million $ 3.75 million
Yesterday, at 3 PM $ 0.414
-0.45%
$ 36.04 million $ 3.83 million
Yesterday, at 2 PM $ 0.416
+0.23%
$ 36.2 million $ 3.81 million
Yesterday, at 1 PM $ 0.415
-0.67%
$ 36.12 million $ 3.78 million
Yesterday, at 12 PM $ 0.418
+0.11%
$ 36.37 million $ 3.76 million
Yesterday, at 11 AM $ 0.418
+0.48%
$ 36.33 million $ 3.66 million
Yesterday, at 10 AM $ 0.416
-0.23%
$ 36.15 million $ 3.61 million
Yesterday, at 9 AM $ 0.416
-2.25%
$ 36.23 million $ 3.46 million
Yesterday, at 8 AM $ 0.426
+3.60%
$ 37.07 million $ 2.29 million
Yesterday, at 7 AM $ 0.411
-0.23%
$ 35.78 million $ 1.99 million
Yesterday, at 6 AM $ 0.412
+0.19%
$ 35.86 million $ 1.99 million
Yesterday, at 5 AM $ 0.411
-0.54%
$ 35.79 million $ 1.96 million
Yesterday, at 4 AM $ 0.414
+0.32%
$ 35.99 million $ 2.02 million
Yesterday, at 3 AM $ 0.412
-0.47%
$ 35.87 million $ 2.08 million
Yesterday, at 2 AM $ 0.414
+0.10%
$ 36.04 million $ 2.07 million
Yesterday, at 1 AM $ 0.414
+0.53%
$ 36.01 million $ 2.08 million
Apr 15, 12 AM $ 0.412
+0.55%
$ 35.83 million $ 2.1 million
Apr 14, 11 PM $ 0.41
-0.07%
$ 35.64 million $ 2.15 million
Apr 14, 10 PM $ 0.41
-0.87%
$ 35.68 million $ 2.19 million
Apr 14, 9 PM $ 0.414
+0.78%
$ 35.99 million $ 2.17 million
Apr 14, 8 PM $ 0.411
-0.74%
$ 35.72 million $ 2.12 million
Apr 14, 7 PM $ 0.414
+0.20%
$ 35.98 million $ 2.04 million
Apr 14, 6 PM $ 0.413
-1.25%
$ 35.91 million $ 2 million
Apr 14, 5 PM $ 0.418
+0.24%
$ 36.37 million $ 1.87 million
Download