Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iExec RLC Historical Data

RLC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.355
-0.09%
$30.99 million $1.96 million
Today, at 1 PM $0.359
-0.18%
$31.2 million $1.91 million
Today, at 12 PM $0.359
-1.05%
$31.26 million $1.88 million
Today, at 11 AM $0.363
+0.40%
$31.59 million $1.92 million
Today, at 10 AM $0.362
-0.90%
$31.47 million $1.96 million
Today, at 9 AM $0.365
+0.44%
$31.76 million $2.05 million
Today, at 8 AM $0.363
-0.47%
$31.62 million $2.09 million
Today, at 7 AM $0.365
+0.60%
$31.77 million $2.14 million
Today, at 6 AM $0.363
-0.13%
$31.58 million $2.14 million
Today, at 5 AM $0.363
-0.42%
$31.62 million $2.22 million
Today, at 4 AM $0.365
-0.17%
$31.75 million $2.28 million
Today, at 3 AM $0.366
-1.27%
$31.8 million $2.31 million
Today, at 2 AM $0.37
+0.34%
$32.21 million $2.39 million
Today, at 1 AM $0.369
-0.10%
$32.1 million $2.3 million
Today, at 12 AM $0.369
-0.52%
$32.13 million $2.35 million
Yesterday, at 11 PM $0.371
+0.31%
$32.3 million $2.35 million
Yesterday, at 10 PM $0.37
-0.10%
$32.2 million $2.34 million
Yesterday, at 9 PM $0.371
-0.95%
$32.24 million $2.29 million
Yesterday, at 8 PM $0.374
-0.74%
$32.55 million $2.26 million
Yesterday, at 7 PM $0.377
+0.42%
$32.79 million $2.26 million
Yesterday, at 6 PM $0.375
-0.33%
$32.65 million $2.22 million
Yesterday, at 5 PM $0.377
-1.21%
$32.76 million $2.21 million
Yesterday, at 4 PM $0.381
-0.48%
$33.16 million $2.21 million
Yesterday, at 3 PM $0.383
-0.70%
$33.32 million $2.28 million
Yesterday, at 2 PM $0.386
-0.97%
$33.56 million $2.36 million
Yesterday, at 1 PM $0.389
+0.28%
$33.89 million $2.41 million
Yesterday, at 12 PM $0.388
-0.39%
$33.79 million $2.48 million
Yesterday, at 11 AM $0.39
-0.85%
$33.92 million $2.48 million
Yesterday, at 10 AM $0.393
+0.29%
$34.22 million $2.49 million
Yesterday, at 9 AM $0.392
-0.45%
$34.12 million $2.46 million
Yesterday, at 8 AM $0.394
+0.03%
$34.27 million $2.41 million
Yesterday, at 7 AM $0.394
+0.87%
$34.26 million $2.34 million
Yesterday, at 6 AM $0.39
+1.30%
$33.96 million $2.28 million
Yesterday, at 5 AM $0.385
+0.99%
$33.53 million $2.24 million
Yesterday, at 4 AM $0.382
+0.01%
$33.2 million $2.17 million
Yesterday, at 3 AM $0.382
-1.74%
$33.2 million $2.12 million
Yesterday, at 2 AM $0.388
-1.12%
$33.78 million $2.01 million
Yesterday, at 1 AM $0.393
-0.19%
$34.16 million $1.98 million
Yesterday, at 12 AM $0.393
+0.19%
$34.23 million $1.98 million
Nov 12, 11 PM $0.393
-0.14%
$34.17 million $2 million
Nov 12, 10 PM $0.393
-0.20%
$34.22 million $2.07 million
Nov 12, 9 PM $0.394
+0.23%
$34.29 million $2.1 million
Nov 12, 8 PM $0.393
-0.58%
$34.21 million $2.12 million
Nov 12, 7 PM $0.395
+0.00%
$34.4 million $2.14 million
Nov 12, 6 PM $0.395
+1.05%
$34.4 million $2.17 million
Nov 12, 5 PM $0.391
+1.03%
$34.05 million $2.15 million
Nov 12, 4 PM $0.387
-0.18%
$33.7 million $2.13 million
Nov 12, 3 PM $0.388
-0.40%
$33.76 million $2.08 million
Nov 12, 2 PM $0.39
-0.58%
$33.9 million $2.17 million
Nov 12, 1 PM $0.392
-0.64%
$34.09 million $2.18 million
Download