iExec RLC Historical Data

RLC
Download
Date Close Price change Market cap Trading volume
9:27 PM $0.274
+0.02%
$23.86 million $930,792
9:26 PM $0.274
+0.01%
$23.86 million $930,967
9:25 PM $0.274
+0.00%
$23.86 million $930,912
9:24 PM $0.274
+0.01%
$23.86 million $931,065
9:23 PM $0.274
+0.00%
$23.86 million $930,938
9:22 PM $0.274
+0.00%
$23.86 million $930,478
9:21 PM $0.274
+0.01%
$23.86 million $930,453
9:20 PM $0.274
+0.01%
$23.86 million $930,183
9:19 PM $0.274
+0.03%
$23.86 million $930,027
9:18 PM $0.274
+0.01%
$23.86 million $929,806
9:17 PM $0.274
-0.07%
$23.86 million $929,665
9:16 PM $0.274
+0.00%
$23.86 million $929,835
9:15 PM $0.274
-0.02%
$23.86 million $929,596
9:14 PM $0.274
-0.01%
$23.87 million $929,624
9:13 PM $0.274
+0.05%
$23.87 million $929,468
9:12 PM $0.274
-0.04%
$23.87 million $929,672
9:11 PM $0.274
-0.03%
$23.87 million $929,390
9:10 PM $0.274
-0.02%
$23.87 million $929,330
9:09 PM $0.275
-0.08%
$23.88 million $929,076
9:08 PM $0.275
-0.01%
$23.88 million $928,386
9:07 PM $0.275
-0.01%
$23.88 million $927,124
9:06 PM $0.275
+0.04%
$23.88 million $926,820
9:05 PM $0.275
-0.01%
$23.88 million $924,580
9:04 PM $0.275
+0.00%
$23.9 million $924,355
9:03 PM $0.275
+0.08%
$23.9 million $922,055
9:02 PM $0.275
-0.23%
$23.9 million $916,941
9:01 PM $0.275
-0.02%
$23.9 million $914,910
9:00 PM $0.275
-0.03%
$23.9 million $913,649
8:59 PM $0.275
+0.00%
$23.95 million $913,832
8:58 PM $0.275
-0.03%
$23.95 million $913,840
8:57 PM $0.275
-0.01%
$23.95 million $913,414
8:56 PM $0.275
-0.04%
$23.95 million $912,853
8:55 PM $0.276
+0.00%
$23.95 million $912,405
8:54 PM $0.276
+0.00%
$23.97 million $912,083
8:53 PM $0.276
-0.01%
$23.97 million $912,103
8:52 PM $0.276
+0.01%
$23.97 million $912,073
8:51 PM $0.276
+0.00%
$23.97 million $908,817
8:50 PM $0.276
-0.02%
$23.97 million $908,575
8:49 PM $0.276
+0.00%
$23.97 million $908,788
8:48 PM $0.276
-0.05%
$23.97 million $908,761
8:47 PM $0.276
-0.05%
$23.97 million $908,436
8:46 PM $0.276
+0.00%
$23.97 million $908,309
8:45 PM $0.276
-0.02%
$23.97 million $906,988
8:44 PM $0.276
-0.02%
$24 million $905,758
8:43 PM $0.276
+0.03%
$24 million $905,748
8:42 PM $0.276
+0.00%
$24 million $905,831
8:41 PM $0.276
+0.01%
$24 million $905,861
8:40 PM $0.276
+0.00%
$24 million $905,774
8:39 PM $0.276
+0.00%
$24 million $905,852
8:38 PM $0.276
+0.01%
$24 million $905,837
Download