iExec RLC Historical Data

RLC
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.446
-0.08%
$ 38.79 million $ 2.11 million
10:38 PM $ 0.446
+0.03%
$ 38.79 million $ 2.12 million
10:37 PM $ 0.446
-0.06%
$ 38.79 million $ 2.14 million
10:36 PM $ 0.446
-0.01%
$ 38.79 million $ 2.15 million
10:35 PM $ 0.446
+0.02%
$ 38.79 million $ 2.15 million
10:34 PM $ 0.446
+0.19%
$ 38.82 million $ 2.15 million
10:33 PM $ 0.445
+0.06%
$ 38.82 million $ 2.16 million
10:32 PM $ 0.445
+0.06%
$ 38.82 million $ 2.18 million
10:31 PM $ 0.445
+0.00%
$ 38.82 million $ 2.21 million
10:30 PM $ 0.445
-0.03%
$ 38.82 million $ 2.22 million
10:29 PM $ 0.445
-0.07%
$ 38.71 million $ 2.23 million
10:28 PM $ 0.445
+0.06%
$ 38.71 million $ 2.27 million
10:27 PM $ 0.445
+0.03%
$ 38.71 million $ 2.27 million
10:26 PM $ 0.445
-0.02%
$ 38.71 million $ 2.3 million
10:25 PM $ 0.445
+0.06%
$ 38.71 million $ 2.31 million
10:24 PM $ 0.445
-0.04%
$ 38.68 million $ 2.32 million
10:23 PM $ 0.445
+0.06%
$ 38.68 million $ 2.37 million
10:22 PM $ 0.444
+0.02%
$ 38.68 million $ 2.37 million
10:21 PM $ 0.444
-0.02%
$ 38.68 million $ 2.37 million
10:20 PM $ 0.444
+0.03%
$ 38.68 million $ 2.38 million
10:19 PM $ 0.444
+0.03%
$ 38.66 million $ 2.38 million
10:18 PM $ 0.444
+0.02%
$ 38.66 million $ 2.38 million
10:17 PM $ 0.444
-0.01%
$ 38.66 million $ 2.38 million
10:16 PM $ 0.444
+0.04%
$ 38.66 million $ 2.38 million
10:15 PM $ 0.444
+0.09%
$ 38.66 million $ 2.37 million
10:14 PM $ 0.444
+0.24%
$ 38.59 million $ 2.37 million
10:13 PM $ 0.443
+0.04%
$ 38.59 million $ 2.37 million
10:12 PM $ 0.442
+0.03%
$ 38.59 million $ 2.37 million
10:11 PM $ 0.442
+0.02%
$ 38.59 million $ 2.37 million
10:10 PM $ 0.442
+0.17%
$ 38.59 million $ 2.37 million
10:09 PM $ 0.441
+0.04%
$ 38.4 million $ 2.37 million
10:08 PM $ 0.441
-0.03%
$ 38.4 million $ 2.37 million
10:07 PM $ 0.441
+0.01%
$ 38.4 million $ 2.37 million
10:06 PM $ 0.441
+0.08%
$ 38.4 million $ 2.37 million
10:05 PM $ 0.441
-0.13%
$ 38.4 million $ 2.37 million
10:04 PM $ 0.441
-0.04%
$ 38.41 million $ 2.37 million
10:03 PM $ 0.442
-0.17%
$ 38.41 million $ 2.36 million
10:02 PM $ 0.442
-0.09%
$ 38.41 million $ 2.36 million
10:01 PM $ 0.443
+0.06%
$ 38.41 million $ 2.36 million
10:00 PM $ 0.443
+0.09%
$ 38.41 million $ 2.36 million
9:59 PM $ 0.442
-0.03%
$ 38.47 million $ 2.35 million
9:58 PM $ 0.442
+0.03%
$ 38.47 million $ 2.34 million
9:57 PM $ 0.442
+0.08%
$ 38.47 million $ 2.33 million
9:56 PM $ 0.442
+0.03%
$ 38.47 million $ 2.31 million
9:55 PM $ 0.441
+0.15%
$ 38.47 million $ 2.3 million
9:54 PM $ 0.441
+0.07%
$ 38.35 million $ 2.3 million
9:53 PM $ 0.441
+0.16%
$ 38.35 million $ 2.26 million
9:52 PM $ 0.44
+0.19%
$ 38.35 million $ 2.26 million
9:51 PM $ 0.439
+0.02%
$ 38.35 million $ 2.26 million
9:50 PM $ 0.439
+0.00%
$ 38.35 million $ 2.26 million
Download