BTCMoon Historical Data

BTCM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 3, 2019 $0.00431
-1.04%
$90,461 $0
Mar 2, 2019 $0.00435
+284.82%
$91,411 $0
Mar 1, 2019 $0.00113
+0.32%
$23,761 $2
Feb 12, 2019 $0.00181
-0.26%
$37,960 $0
Feb 11, 2019 $0.00181
-0.59%
$38,056 $0
Jan 22, 2019 $0.00406
-0.29%
$85,216 $8
Jan 21, 2019 $0.00407
+14.81%
$85,462 $49
Jan 20, 2019 $0.00355
-3.27%
$74,448 $3
Jan 19, 2019 $0.00367
+2.29%
$76,974 $6
Jan 14, 2019 $0.00353
+0.31%
$74,189 $0.1
Jan 13, 2019 $0.00352
-2.94%
$73,944 $0.1
Jan 12, 2019 $0.00363
+0.56%
$76,184 $0.1
Jan 11, 2019 $0.00361
+0.10%
$75,771 $0
Jan 10, 2019 $0.0036
-9.42%
$75,695 $0
Jan 9, 2019 $0.00398
+0.45%
$83,589 $27
Jan 8, 2019 $0.00178
+0.55%
$37,333 $0
Jan 7, 2019 $0.00177
+20.75%
$37,126 $0
Jan 6, 2019 $0.00146
+6.57%
$30,751 $0
Jan 5, 2019 $0.00137
-0.68%
$28,855 $0
Jan 4, 2019 $0.00138
+1.46%
$29,076 $14
Jan 1, 2019 $0.00353
-0.08%
$74,041 $0.1
Dec 31, 2018 $0.00353
-1.71%
$74,089 $0.1
Nov 29, 2018 $0.00107
+0.00%
$22,562 $4,089
Nov 28, 2018 $0.00116
+0.00%
$24,423 $3,750
Nov 27, 2018 $0.00118
+0.00%
$24,694 $3,926
Nov 26, 2018 $0.00128
+0.00%
$26,783 $3,820
Nov 25, 2018 $0.00134
+0.00%
$28,064 $4,292
Nov 24, 2018 $0.00131
+0.00%
$27,454 $4,307
Nov 23, 2018 $0.00134
+0.00%
$28,200 $4,525
Nov 22, 2018 $0.00119
+0.00%
$25,043 $4,500
Nov 21, 2018 $0.00114
+0.00%
$24,003 $4,634
Nov 20, 2018 $0.00158
+0.00%
$33,129 $5,282
Nov 19, 2018 $0.00142
+0.00%
$29,767 $5,598
Nov 18, 2018 $0.0013
+0.00%
$27,301 $5,553
Nov 17, 2018 $0.00134
+0.00%
$28,188 $5,591
Nov 16, 2018 $0.00151
+0.00%
$31,805 $5,594
Nov 15, 2018 $0.00155
+0.00%
$32,537 $6,126
Nov 14, 2018 $0.0018
+0.00%
$37,877 $6,362
Nov 13, 2018 $0.00184
+0.00%
$-- $6,402
Nov 12, 2018 $0.00177
+0.00%
$-- $6,388
Nov 11, 2018 $0.00176
+0.00%
$-- $6,401
Nov 10, 2018 $0.0016
+0.00%
$-- $6,412
Nov 9, 2018 $0.00174
+0.00%
$-- $6,490
Nov 8, 2018 $0.00172
+0.00%
$-- $6,532
Nov 7, 2018 $0.00233
+0.00%
$-- $6,438
Nov 6, 2018 $0.00183
+0.00%
$-- $6,440
Nov 5, 2018 $0.00155
+0.00%
$-- $6,404
Nov 4, 2018 $0.00193
+0.00%
$-- $6,372
Nov 3, 2018 $0.00173
+0.00%
$-- $6,395
Download