BTCMoon Historical Data

BTCM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 3, 2019 $ 0.00431
-1.04%
$ 90,461 $ 0
Mar 2, 2019 $ 0.00435
+284.82%
$ 91,411 $ 0
Mar 1, 2019 $ 0.00113
+0.32%
$ 23,761 $ 2
Feb 12, 2019 $ 0.00181
-0.26%
$ 37,960 $ 0
Feb 11, 2019 $ 0.00181
-0.59%
$ 38,056 $ 0
Jan 22, 2019 $ 0.00406
-0.29%
$ 85,216 $ 8
Jan 21, 2019 $ 0.00407
+14.81%
$ 85,462 $ 49
Jan 20, 2019 $ 0.00355
-3.27%
$ 74,448 $ 3
Jan 19, 2019 $ 0.00367
+2.29%
$ 76,974 $ 6
Jan 14, 2019 $ 0.00353
+0.31%
$ 74,189 $ 0.1
Jan 13, 2019 $ 0.00352
-2.94%
$ 73,944 $ 0.1
Jan 12, 2019 $ 0.00363
+0.56%
$ 76,184 $ 0.1
Jan 11, 2019 $ 0.00361
+0.10%
$ 75,771 $ 0
Jan 10, 2019 $ 0.0036
-9.42%
$ 75,695 $ 0
Jan 9, 2019 $ 0.00398
+0.45%
$ 83,589 $ 27
Jan 8, 2019 $ 0.00178
+0.55%
$ 37,333 $ 0
Jan 7, 2019 $ 0.00177
+20.75%
$ 37,126 $ 0
Jan 6, 2019 $ 0.00146
+6.57%
$ 30,751 $ 0
Jan 5, 2019 $ 0.00137
-0.68%
$ 28,855 $ 0
Jan 4, 2019 $ 0.00138
+1.46%
$ 29,076 $ 14
Jan 1, 2019 $ 0.00353
-0.08%
$ 74,041 $ 0.1
Dec 31, 2018 $ 0.00353
-1.71%
$ 74,089 $ 0.1
Nov 29, 2018 $ 0.00107
+0.00%
$ 22,562 $ 4,089
Nov 28, 2018 $ 0.00116
+0.00%
$ 24,423 $ 3,750
Nov 27, 2018 $ 0.00118
+0.00%
$ 24,694 $ 3,926
Nov 26, 2018 $ 0.00128
+0.00%
$ 26,783 $ 3,820
Nov 25, 2018 $ 0.00134
+0.00%
$ 28,064 $ 4,292
Nov 24, 2018 $ 0.00131
+0.00%
$ 27,454 $ 4,307
Nov 23, 2018 $ 0.00134
+0.00%
$ 28,200 $ 4,525
Nov 22, 2018 $ 0.00119
+0.00%
$ 25,043 $ 4,500
Nov 21, 2018 $ 0.00114
+0.00%
$ 24,003 $ 4,634
Nov 20, 2018 $ 0.00158
+0.00%
$ 33,129 $ 5,282
Nov 19, 2018 $ 0.00142
+0.00%
$ 29,767 $ 5,598
Nov 18, 2018 $ 0.0013
+0.00%
$ 27,301 $ 5,553
Nov 17, 2018 $ 0.00134
+0.00%
$ 28,188 $ 5,591
Nov 16, 2018 $ 0.00151
+0.00%
$ 31,805 $ 5,594
Nov 15, 2018 $ 0.00155
+0.00%
$ 32,537 $ 6,126
Nov 14, 2018 $ 0.0018
+0.00%
$ 37,877 $ 6,362
Nov 13, 2018 $ 0.00184
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00177
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00176
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0016
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00174
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00172
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00233
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00183
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00155
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00193
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00173
+0.00%
$ -- $ 6,395
Download