BTCMoon Historical Data

BTCM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 25 $ 0.00431
+281.95%
$ 90,461 $ 2
Feb 11 $ 0.00181
-0.84%
$ 37,960 $ 1
Jan 21 $ 0.00406
+14.48%
$ 85,216 $ 57
Jan 14 $ 0.00355
+0.66%
$ 74,448 $ 9
Jan 7 $ 0.00352
+140.50%
$ 73,944 $ 28
Dec 31 $ 0.00146
-59.20%
$ 30,751 $ 15
Nov 26 $ 0.00107
-15.76%
$ 22,562 $ 15,585
Nov 19 $ 0.00134
-5.72%
$ 28,064 $ 33,138
Nov 12 $ 0.0013
-26.37%
$ 27,301 $ 42,015
Nov 5 $ 0.00176
+13.42%
$ -- $ 45,118
Oct 29 $ 0.00193
+29.55%
$ -- $ 44,615
Oct 22 $ 0.00148
-1.56%
$ -- $ 45,386
Oct 15 $ 0.00153
+2.58%
$ -- $ 45,526
Oct 8 $ 0.00157
-3.44%
$ -- $ 45,209
Oct 1 $ 0.00151
+20.15%
$ -- $ 46,009
Sep 24 $ 0.00124
-8.24%
$ -- $ 46,045
Sep 17 $ 0.00132
-3.25%
$ -- $ 45,403
Sep 10 $ 0.00147
+5.49%
$ -- $ 44,787
Sep 3 $ 0.0016
-2.95%
$ -- $ 48,379
Aug 27 $ 0.00169
-49.23%
$ -- $ 48,526
Aug 20 $ 0.00342
+61.18%
$ -- $ 45,658
Aug 13 $ 0.00205
-31.89%
$ -- $ 44,494
Aug 6 $ 0.00309
-22.10%
$ -- $ 46,665
Jul 30 $ 0.004
+10.47%
$ -- $ 54,236
Jul 23 $ 0.00397
+10.68%
$ -- $ 55,805
Jul 16 $ 0.00361
+41.00%
$ -- $ 49,333
Jul 9 $ 0.00257
-13.21%
$ -- $ 45,290
Jul 2 $ 0.00329
+13.31%
$ -- $ 45,938
Jun 25 $ 0.00316
+3.13%
$ -- $ 42,965
Jun 18 $ 0.00319
-7.82%
$ -- $ 45,840
Jun 11 $ 0.00342
-4.02%
$ -- $ 46,933
Jun 4 $ 0.00367
-12.99%
$ -- $ 45,745
May 28 $ 0.00401
+10.32%
$ -- $ 51,982
May 21 $ 0.00369
-13.35%
$ -- $ 55,515
May 14 $ 0.00413
-21.42%
$ -- $ 58,900
May 7 $ 0.00498
-7.62%
$ -- $ 64,055
Apr 30 $ 0.00585
-3.20%
$ -- $ 65,744
Apr 23 $ 0.00583
-6.16%
$ -- $ 63,690
Apr 16 $ 0.00626
+10.21%
$ -- $ 57,823
Apr 9 $ 0.0055
+8.52%
$ -- $ 50,857
Apr 2 $ 0.0053
-21.40%
$ -- $ 48,720
Mar 26 $ 0.00734
-2.93%
$ -- $ 54,417
Mar 19 $ 0.00784
-11.12%
$ -- $ 60,027
Mar 12 $ 0.00812
-9.76%
$ -- $ 61,295
Mar 5 $ 0.0097
+13.35%
$ -- $ 72,553
Feb 26 $ 0.00858
+0.26%
$ -- $ 73,990
Feb 19 $ 0.00885
-22.91%
$ -- $ 74,935
Feb 12 $ 0.0118
+34.69%
$ -- $ 65,181
Feb 5 $ 0.00969
-13.92%
$ -- $ 56,461
Download