BTCMoon Historical Data

BTCM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0114
-30.31%
$ -- $ 71,285
Jan 22 $ 0.0168
-32.46%
$ -- $ 78,920
Jan 15 $ 0.0255
-33.47%
$ -- $ 86,414
Jan 8 $ 0.0338
+130.47%
$ -- $ 103,749
Jan 1 $ 0.0131
+5.17%
$ -- $ 104,918
Dec 25 $ 0.0116
-28.14%
$ -- $ 102,061
Dec 18 $ 0.0162
-39.67%
$ -- $ 119,118
Dec 11 $ 0.0302
-15.42%
$ -- $ 117,590
Dec 4 $ 0.0367
+259.63%
$ -- $ 94,244
Nov 27 $ 0.0102
+57.01%
$ -- $ 42,025
Nov 6 $ 0.00149
-15.16%
$ -- $ 21,895
Oct 30 $ 0.00153
-74.51%
$ -- $ 46,228
Download