Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTCMoon Historical Data

BTCM Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2018 $0.00133
+0.00%
$-- $6,308
Sep 12, 2018 $0.00129
+0.00%
$-- $6,327
Sep 11, 2018 $0.00163
+0.00%
$-- $6,325
Sep 10, 2018 $0.00139
+0.00%
$-- $6,329
Sep 9, 2018 $0.0016
+0.00%
$-- $6,429
Sep 8, 2018 $0.0016
+0.00%
$-- $6,492
Sep 7, 2018 $0.00157
+0.00%
$-- $6,475
Sep 6, 2018 $0.00152
+0.00%
$-- $7,157
Sep 5, 2018 $0.00158
+0.00%
$-- $7,327
Sep 4, 2018 $0.00157
+0.00%
$-- $7,265
Sep 3, 2018 $0.00165
+0.00%
$-- $7,234
Sep 2, 2018 $0.00169
+0.00%
$-- $7,107
Sep 1, 2018 $0.00163
+0.00%
$-- $6,989
Aug 31, 2018 $0.00219
+0.00%
$-- $6,947
Aug 30, 2018 $0.00262
+0.00%
$-- $7,063
Aug 29, 2018 $0.00261
+0.00%
$-- $6,990
Aug 28, 2018 $0.00279
+0.00%
$-- $6,734
Aug 27, 2018 $0.00333
+0.00%
$-- $6,696
Aug 26, 2018 $0.00342
+0.00%
$-- $6,733
Aug 25, 2018 $0.00309
+0.00%
$-- $6,566
Aug 24, 2018 $0.00272
+0.00%
$-- $6,451
Aug 23, 2018 $0.0022
+0.00%
$-- $6,593
Aug 22, 2018 $0.00186
+0.00%
$-- $6,418
Aug 21, 2018 $0.00201
+0.00%
$-- $6,475
Aug 20, 2018 $0.00212
+0.00%
$-- $6,423
Aug 19, 2018 $0.00205
+0.00%
$-- $6,482
Aug 18, 2018 $0.00209
+0.00%
$-- $6,470
Aug 17, 2018 $0.00251
+0.00%
$-- $6,376
Aug 16, 2018 $0.0025
+0.00%
$-- $6,372
Aug 15, 2018 $0.00224
+0.00%
$-- $6,093
Aug 14, 2018 $0.00255
+0.00%
$-- $6,363
Aug 13, 2018 $0.00302
+0.00%
$-- $6,339
Aug 12, 2018 $0.00309
+0.00%
$-- $6,230
Aug 11, 2018 $0.00355
+0.00%
$-- $6,446
Aug 10, 2018 $0.00361
+0.00%
$-- $6,424
Aug 9, 2018 $0.00349
+0.00%
$-- $6,496
Aug 8, 2018 $0.00376
+0.00%
$-- $7,023
Aug 7, 2018 $0.0036
+0.00%
$-- $7,019
Aug 6, 2018 $0.00397
+0.00%
$-- $7,028
Aug 5, 2018 $0.004
+0.00%
$-- $7,279
Aug 4, 2018 $0.00393
+0.00%
$-- $7,454
Aug 3, 2018 $0.00441
+0.00%
$-- $7,615
Aug 2, 2018 $0.00564
+0.00%
$-- $7,600
Aug 1, 2018 $0.0041
+0.00%
$-- $7,943
Jul 31, 2018 $0.00406
+0.00%
$-- $8,142
Jul 30, 2018 $0.00362
+0.00%
$-- $8,202
Jul 29, 2018 $0.00397
+0.00%
$-- $8,183
Jul 28, 2018 $0.0044
+0.00%
$-- $8,018
Jul 27, 2018 $0.00408
+0.00%
$-- $8,202
Jul 26, 2018 $0.00444
+0.00%
$-- $8,232