Secured On Blockchain Historical Data

SOB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.9
+0.07%
$ -- $ 2,085
Aug 21, 2024 $ 0.898
-1.53%
$ 898,448 $ 2,078
Aug 20, 2024 $ 0.913
-0.92%
$ 913,150 $ 2,230
Aug 19, 2024 $ 0.921
+0.86%
$ 921,115 $ 2,032
Aug 13, 2024 $ 0.991
-0.20%
$ 991,096 $ 4,546
Aug 12, 2024 $ 1
+1.48%
$ 1 million $ 4,536
Aug 11, 2024 $ 0.947
+1.05%
$ 947,189 $ 5,371
Aug 10, 2024 $ 0.937
+4.87%
$ 936,998 $ 5,304
Aug 9, 2024 $ 0.893
+12.56%
$ 892,898 $ 6,887
Aug 8, 2024 $ 0.784
+3.57%
$ 783,865 $ 2,089
Aug 4, 2024 $ 0.785
-5.44%
$ 785,358 $ 2,413
Aug 3, 2024 $ 0.831
-0.32%
$ 831,013 $ 2,552
Aug 2, 2024 $ 0.841
-6.20%
$ 841,094 $ 9,154
Aug 1, 2024 $ 0.897
+11.96%
$ 896,929 $ 15,561
Jul 29, 2024 $ 0.966
+3.14%
$ -- $ 8,378
Jul 28, 2024 $ 0.937
-12.83%
$ 936,876 $ 17,144
Jul 27, 2024 $ 1.08
-1.00%
$ 1.08 million $ 10,898
Jul 26, 2024 $ 0.929
+2.27%
$ 928,599 $ 2,296
Jul 25, 2024 $ 0.908
+3.80%
$ 908,116 $ 2,242
Jul 24, 2024 $ 0.875
-7.28%
$ 874,641 $ 2,268
Jul 23, 2024 $ 0.944
-4.54%
$ 943,558 $ 12,060
Jul 22, 2024 $ 0.989
-0.13%
$ 988,759 $ 4,177
Jul 21, 2024 $ 0.989
-11.36%
$ 988,526 $ 8,084
Jul 20, 2024 $ 1.12
+12.31%
$ 1.12 million $ 54,001
Jul 18, 2024 $ 0.869
+0.37%
$ 869,157 $ 2,491
Jul 17, 2024 $ 0.867
-29.21%
$ 866,508 $ 68,213
Jul 16, 2024 $ 1.22
+21.01%
$ 1.22 million $ 20,926
Jul 15, 2024 $ 1.01
-3.93%
$ 1.01 million $ 9,316
Jul 14, 2024 $ 1.05
-2.72%
$ 1.05 million $ 24,887
Jul 13, 2024 $ 1.08
+1.28%
$ 1.08 million $ 3,032
Jul 12, 2024 $ 1.05
-1.07%
$ -- $ 6,099
Jul 11, 2024 $ 1.06
+0.63%
$ 1.06 million $ 9,559
Jul 9, 2024 $ 1.05
+1.74%
$ -- $ 3,136
Jul 8, 2024 $ 1.03
-1.38%
$ 1.03 million $ 2,597
Jul 7, 2024 $ 1.04
-8.02%
$ 1.04 million $ 2,098
Jul 6, 2024 $ 1.13
+8.92%
$ 1.13 million $ 6,283
Jul 5, 2024 $ 1.04
+3.95%
$ 1.04 million $ 2,085
Jul 4, 2024 $ 1.04
-4.99%
$ -- $ 6,326
Jul 3, 2024 $ 1.09
+0.42%
$ 1.09 million $ 10,273
Jul 2, 2024 $ 1.09
-0.74%
$ 1.09 million $ 5,435
Jun 29, 2024 $ 1.16
+0.03%
$ 1.16 million $ 3,829
Jun 28, 2024 $ 1.16
-0.08%
$ 1.16 million $ 3,829
Jun 27, 2024 $ 1.28
+2.68%
$ -- $ 6,413
Jun 26, 2024 $ 1.25
-0.50%
$ 1.25 million $ 6,257
Jun 22, 2024 $ 1.43
-0.58%
$ 1.43 million $ 5,970
Jun 21, 2024 $ 1.44
-0.01%
$ 1.44 million $ 6,004
Jun 20, 2024 $ 1.5
-0.62%
$ 1.5 million $ 14,017
Jun 19, 2024 $ 1.51
+35.04%
$ 1.51 million $ 16,740
Jun 18, 2024 $ 1.12
-7.22%
$ 1.12 million $ 4,513
Jun 17, 2024 $ 1.2
-3.15%
$ 1.2 million $ 2,819