Secured On Blockchain Historical Data

SOB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 1.28
+1.74%
$ 1.28 million $ 3,078
Jun 15, 2024 $ 1.26
-8.35%
$ 1.26 million $ 5,608
Jun 14, 2024 $ 1.38
+0.28%
$ 1.38 million $ 2,138
Jun 12, 2024 $ 1.33
+1.86%
$ 1.33 million $ 2,669
Jun 11, 2024 $ 1.31
-15.35%
$ 1.31 million $ 26,214
Jun 10, 2024 $ 1.55
-4.67%
$ 1.55 million $ 2,201
Jun 9, 2024 $ 1.62
+27.94%
$ 1.62 million $ 45,554
Jun 8, 2024 $ 1.27
+8.68%
$ 1.27 million $ 4,088
Jun 7, 2024 $ 1.17
-0.33%
$ 1.17 million $ 29,592
Jun 6, 2024 $ 1.17
+24.73%
$ 1.17 million $ 34,450
Jun 5, 2024 $ 0.94
-8.80%
$ 939,643 $ 37,053
Jun 4, 2024 $ 1.03
-0.09%
$ 1.03 million $ 12,165
Jun 3, 2024 $ 0.981
+0.00%
$ 980,759 $ 6,902
Jun 2, 2024 $ 0.981
-13.12%
$ 981,076 $ 13,681
Jun 1, 2024 $ 1.13
-7.86%
$ 1.13 million $ 33,585
May 31, 2024 $ 1.23
+10.93%
$ 1.23 million $ 70,270
May 30, 2024 $ 1.39
-0.15%
$ 1.39 million $ 4,623
May 29, 2024 $ 1.39
-4.28%
$ 1.39 million $ 12,564
May 28, 2024 $ 1.45
+20.94%
$ 1.45 million $ 27,474
May 24, 2024 $ 1.47
-2.52%
$ 1.47 million $ 2,199
May 23, 2024 $ 1.5
-1.25%
$ 1.5 million $ 2,251
May 22, 2024 $ 1.56
-1.61%
$ 1.56 million $ 5,557
May 21, 2024 $ 1.59
+8.67%
$ 1.59 million $ 7,989
May 20, 2024 $ 1.46
-0.44%
$ 1.46 million $ 4,009
May 19, 2024 $ 1.3
-0.09%
$ -- $ 3,245
May 18, 2024 $ 1.3
-6.69%
$ 1.3 million $ 3,249
May 17, 2024 $ 1.39
-6.80%
$ 1.39 million $ 14,249
May 15, 2024 $ 1.61
+3.80%
$ 1.61 million $ 11,046
May 14, 2024 $ 1.55
+0.17%
$ 1.55 million $ 10,647
May 13, 2024 $ 1.43
+1.05%
$ -- $ 2,056
May 12, 2024 $ 1.42
-2.23%
$ 1.42 million $ 7,099
May 11, 2024 $ 1.57
+0.25%
$ -- $ 3,195
May 10, 2024 $ 1.56
-3.98%
$ 1.56 million $ 3,190
May 6, 2024 $ 1.58
-1.47%
$ -- $ 2,167
May 5, 2024 $ 1.6
-5.21%
$ 1.6 million $ 4,481
May 4, 2024 $ 1.69
+7.40%
$ 1.69 million $ 4,429
May 3, 2024 $ 1.58
+12.09%
$ 1.58 million $ 6,839
May 2, 2024 $ 1.41
+8.84%
$ 1.41 million $ 2,704
May 1, 2024 $ 1.29
-9.32%
$ 1.29 million $ 7,673
Apr 30, 2024 $ 1.42
-5.39%
$ 1.42 million $ 2,845
Apr 29, 2024 $ 1.51
-16.29%
$ 1.51 million $ 46,151
Apr 28, 2024 $ 1.8
-6.80%
$ 1.8 million $ 3,595
Apr 27, 2024 $ 1.93
+3.74%
$ 1.93 million $ 3,859
Apr 26, 2024 $ 1.98
-0.32%
$ -- $ 5,381
Apr 25, 2024 $ 1.99
+0.17%
$ 1.99 million $ 5,399
Apr 24, 2024 $ 2.11
+1.09%
$ -- $ 2,453
Apr 23, 2024 $ 2.09
-7.07%
$ 2.09 million $ 29,735
Apr 22, 2024 $ 2.25
+8.84%
$ 2.25 million $ 16,850
Apr 21, 2024 $ 2.06
+3.54%
$ 2.06 million $ 22,934
Apr 20, 2024 $ 1.99
-1.57%
$ 1.99 million $ 9,683