Secured On Blockchain Historical Data

SOB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 2.14
-0.66%
$ -- $ 7,966
Apr 18, 2024 $ 2.15
+1.83%
$ 2.15 million $ 9,909
Apr 17, 2024 $ 2.11
-3.76%
$ 2.11 million $ 2,142
Apr 16, 2024 $ 2.19
+5.34%
$ 2.19 million $ 20,558
Apr 15, 2024 $ 2.08
-10.31%
$ 2.08 million $ 13,790
Apr 14, 2024 $ 2.32
+8.99%
$ 2.32 million $ 27,474
Apr 13, 2024 $ 2.14
-7.49%
$ 2.14 million $ 7,967
Apr 12, 2024 $ 2.31
-8.80%
$ 2.31 million $ 30,028
Apr 11, 2024 $ 2.54
+8.24%
$ 2.54 million $ 19,197
Apr 10, 2024 $ 2.34
-15.22%
$ 2.34 million $ 53,083
Apr 9, 2024 $ 2.76
-12.07%
$ 2.76 million $ 32,392
Apr 8, 2024 $ 3.14
+6.41%
$ 3.14 million $ 10,866
Apr 7, 2024 $ 2.95
+14.77%
$ 2.95 million $ 11,490
Apr 6, 2024 $ 2.58
-3.50%
$ 2.58 million $ 11,303
Apr 5, 2024 $ 2.67
-29.37%
$ 2.67 million $ 89,398
Apr 4, 2024 $ 3.78
+30.76%
$ 3.78 million $ 79,410
Apr 3, 2024 $ 2.9
+13.35%
$ 2.9 million $ 95,188
Apr 2, 2024 $ 2.55
-2.42%
$ 2.55 million $ 33,172
Apr 1, 2024 $ 2.62
-15.56%
$ 2.62 million $ 23,286
Mar 31, 2024 $ 3.1
-14.06%
$ 3.1 million $ 7,858
Mar 30, 2024 $ 3.61
-3.35%
$ 3.61 million $ 51,077
Mar 29, 2024 $ 3.74
+4.44%
$ 3.74 million $ 119,461
Mar 28, 2024 $ 3.58
+39.87%
$ 3.58 million $ 151,049
Mar 27, 2024 $ 2.56
-5.37%
$ 2.56 million $ 55,938
Mar 26, 2024 $ 2.71
-7.70%
$ 2.71 million $ 15,949
Mar 25, 2024 $ 2.93
-1.01%
$ 2.93 million $ 45,157
Mar 24, 2024 $ 2.86
+1.24%
$ 2.86 million $ 94,186
Mar 23, 2024 $ 2.84
+21.53%
$ 2.84 million $ 73,158
Mar 22, 2024 $ 2.33
+0.23%
$ 2.33 million $ 59,599
Mar 21, 2024 $ 2.32
+59.64%
$ 2.32 million $ 141,515
Mar 20, 2024 $ 1.45
-3.50%
$ 1.45 million $ 28,812
Mar 19, 2024 $ 1.51
-14.02%
$ 1.51 million $ 5,422
Mar 18, 2024 $ 1.76
-16.59%
$ 1.76 million $ 50,766
Mar 17, 2024 $ 2.11
+41.92%
$ 2.11 million $ 507,372
Mar 16, 2024 $ 1.16
-25.72%
$ 1.16 million $ 45,533
Mar 15, 2024 $ 1.56
-3.81%
$ 1.56 million $ 4,249
Mar 14, 2024 $ 1.62
-0.81%
$ 1.62 million $ 2,569
Mar 13, 2024 $ 1.64
+22.43%
$ 1.64 million $ 13,586
Mar 12, 2024 $ 1.34
+15.93%
$ 1.34 million $ 18,333
Mar 8, 2024 $ 1.21
+1.90%
$ -- $ 8,745
Mar 7, 2024 $ 1.19
+1.86%
$ 1.19 million $ 8,569
Mar 6, 2024 $ 1.24
+7.19%
$ 1.24 million $ 3,887
Mar 5, 2024 $ 1.16
+20.38%
$ 1.16 million $ 17,824
Mar 4, 2024 $ 0.981
+1.74%
$ -- $ 3,711
Mar 3, 2024 $ 0.963
+4.98%
$ 962,821 $ 3,635
Mar 2, 2024 $ 0.917
-0.18%
$ 916,909 $ 2,249
Mar 1, 2024 $ 0.858
+1.67%
$ -- $ 4,633
Feb 29, 2024 $ 0.845
-15.69%
$ 844,889 $ 9,678
Feb 28, 2024 $ 1
-9.50%
$ 1 million $ 13,476
Feb 27, 2024 $ 1.1
-2.43%
$ 1.1 million $ 68,725