Secured On Blockchain Historical Data

SOB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 1.24
+1.91%
$ 1.24 million $ 4,721
Feb 25, 2024 $ 1.22
-1.56%
$ 1.22 million $ 4,628
Feb 24, 2024 $ 1.24
-1.63%
$ 1.24 million $ 2,574
Feb 23, 2024 $ 1.26
-1.26%
$ 1.26 million $ 2,390
Feb 22, 2024 $ 1.27
+11.49%
$ 1.27 million $ 14,691
Feb 21, 2024 $ 1.02
-3.78%
$ 1.02 million $ 2,320
Feb 20, 2024 $ 1.06
+1.48%
$ 1.06 million $ 6,511
Feb 19, 2024 $ 1.04
+14.80%
$ 1.04 million $ 32,253
Feb 18, 2024 $ 0.905
+2.39%
$ 905,272 $ 3,994
Feb 17, 2024 $ 0.884
-3.61%
$ 884,359 $ 3,170
Feb 16, 2024 $ 0.918
-8.74%
$ 918,165 $ 7,429
Feb 15, 2024 $ 1.01
+4.56%
$ 1.01 million $ 2,364
Feb 14, 2024 $ 0.963
+29.14%
$ 963,107 $ 6,440
Feb 13, 2024 $ 0.724
+14.83%
$ 723,843 $ 3,944
Feb 12, 2024 $ 0.63
-6.18%
$ 629,810 $ 11,097
Feb 9, 2024 $ 0.729
+3.70%
$ -- $ 4,038
Feb 8, 2024 $ 0.703
-2.25%
$ 703,419 $ 5,900
Feb 7, 2024 $ 0.745
+2.44%
$ 745,425 $ 4,522
Feb 6, 2024 $ 0.728
+1.59%
$ 727,743 $ 23,037
Feb 5, 2024 $ 0.716
-0.21%
$ 716,201 $ 2,722
Feb 3, 2024 $ 0.681
-0.45%
$ 681,265 $ 2,298
Feb 2, 2024 $ 0.684
-10.09%
$ 684,118 $ 9,691
Feb 1, 2024 $ 0.761
-13.02%
$ 760,674 $ 19,294
Jan 31, 2024 $ 1.05
-1.40%
$ -- $ 2,012
Jan 30, 2024 $ 1.07
-2.72%
$ 1.07 million $ 2,041
Jan 29, 2024 $ 1.1
+18.82%
$ 1.1 million $ 10,549
Jan 28, 2024 $ 0.924
+3.64%
$ 923,928 $ 4,140
Jan 27, 2024 $ 0.892
-20.11%
$ 891,536 $ 54,525
Jan 26, 2024 $ 1.12
+1.73%
$ 1.12 million $ 4,238
Jan 25, 2024 $ 1.11
-1.14%
$ -- $ 2,607
Jan 24, 2024 $ 1.12
-1.07%
$ 1.12 million $ 10,223
Jan 23, 2024 $ 1.14
-12.77%
$ 1.14 million $ 8,003
Jan 22, 2024 $ 1.3
-13.45%
$ 1.3 million $ 11,746
Jan 21, 2024 $ 1.51
-0.73%
$ 1.51 million $ 2,146
Jan 20, 2024 $ 1.57
-0.97%
$ -- $ 2,245
Jan 19, 2024 $ 1.59
+4.74%
$ 1.59 million $ 7,290
Jan 18, 2024 $ 1.52
-3.09%
$ 1.52 million $ 2,163
Jan 17, 2024 $ 1.57
+0.10%
$ 1.57 million $ 2,230
Jan 16, 2024 $ 1.59
+2.15%
$ 1.59 million $ 2,112
Jan 13, 2024 $ 1.56
+1.28%
$ 1.56 million $ 4,147
Jan 12, 2024 $ 1.54
+7.14%
$ 1.54 million $ 6,676
Jan 11, 2024 $ 1.44
-1.65%
$ 1.44 million $ 10,573
Jan 10, 2024 $ 1.47
-0.53%
$ 1.47 million $ 6,955
Jan 9, 2024 $ 1.47
-9.77%
$ 1.47 million $ 11,659
Jan 8, 2024 $ 1.63
-3.36%
$ 1.63 million $ 11,650
Jan 7, 2024 $ 1.69
-4.84%
$ 1.69 million $ 6,202
Jan 6, 2024 $ 1.77
-0.12%
$ 1.77 million $ 2,240
Jan 5, 2024 $ 1.77
-11.02%
$ 1.77 million $ 32,902
Jan 4, 2024 $ 1.9
+53.88%
$ 1.9 million $ 30,413
Jan 3, 2024 $ 1.24
-11.76%
$ 1.24 million $ 4,693