AlphaFi Staked SUI Historical Data

STSUI Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $3.97
-3.68%
$-- $13.18 million
May 13, 2025 $4.12
+2.73%
$-- $11.88 million
May 12, 2025 $4.01
-1.03%
$-- $20.21 million
May 11, 2025 $4.07
-2.67%
$-- $14.27 million
May 10, 2025 $4.18
+4.51%
$-- $10.33 million
May 9, 2025 $4
-1.90%
$-- $16.25 million
May 8, 2025 $4.08
+11.44%
$-- $14.01 million
Download