AlphaFi Staked SUI Historical Data

STSUI Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 3.91
+0.36%
$ -- $ 12.96 million
May 19, 2025 $ 3.9
-2.61%
$ -- $ 8.6 million
May 18, 2025 $ 3.99
+3.55%
$ -- $ 7.8 million
May 17, 2025 $ 3.85
+0.46%
$ -- $ 7.36 million
May 16, 2025 $ 3.83
-1.38%
$ -- $ 13.09 million
May 15, 2025 $ 3.88
-2.22%
$ -- $ 16.58 million
May 14, 2025 $ 3.97
-3.68%
$ -- $ 13.18 million
May 13, 2025 $ 4.12
+2.73%
$ -- $ 11.88 million
May 12, 2025 $ 4.01
-1.03%
$ -- $ 20.21 million
May 11, 2025 $ 4.07
-2.67%
$ -- $ 14.27 million
May 10, 2025 $ 4.18
+4.51%
$ -- $ 10.33 million
May 9, 2025 $ 4
-1.90%
$ -- $ 16.25 million
May 8, 2025 $ 4.08
+11.44%
$ -- $ 14.01 million
Download