AlphaFi Staked SUI Historical Data

STSUI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $3.07
+3.89%
$-- $6.97 million
Jul 2, 2025 $2.95
+8.68%
$-- $5.13 million
Jul 1, 2025 $2.72
-3.85%
$-- $2.31 million
Jun 30, 2025 $2.83
-4.23%
$-- $2.65 million
Jun 29, 2025 $2.96
+3.66%
$-- $1.73 million
Jun 28, 2025 $2.85
+3.48%
$-- $4.73 million
Jun 27, 2025 $2.76
+4.17%
$-- $7.22 million
Jun 26, 2025 $2.65
-4.70%
$-- $5.55 million
Jun 25, 2025 $2.78
-2.25%
$-- $4.28 million
Jun 24, 2025 $2.84
-1.28%
$-- $6.12 million
Jun 23, 2025 $2.88
+15.61%
$-- $8.65 million
Jun 22, 2025 $2.49
-2.86%
$-- $4 million
Jun 21, 2025 $2.56
-7.14%
$-- $4.6 million
Jun 20, 2025 $2.76
-4.10%
$-- $4.19 million
Jun 19, 2025 $2.88
+0.34%
$-- $3.23 million
Jun 18, 2025 $2.87
-1.16%
$-- $5.96 million
Jun 17, 2025 $2.9
-5.66%
$-- $10.59 million
Jun 16, 2025 $3.07
-0.11%
$-- $6.54 million
Jun 15, 2025 $3.08
+2.67%
$-- $5.99 million
Jun 14, 2025 $3
-3.84%
$-- $5.87 million
Jun 13, 2025 $3.12
-4.91%
$-- $10.87 million
Jun 12, 2025 $3.28
-4.13%
$-- $7.69 million
Jun 11, 2025 $3.43
-3.04%
$-- $6.05 million
Jun 10, 2025 $3.53
+1.04%
$-- $4 million
Jun 9, 2025 $3.5
+6.72%
$-- $5.39 million
Jun 8, 2025 $3.28
-0.70%
$-- $3.66 million
Jun 7, 2025 $3.3
+1.64%
$-- $3.59 million
Jun 6, 2025 $3.25
+8.59%
$-- $5.52 million
Jun 5, 2025 $2.99
-7.23%
$-- $8.63 million
Jun 4, 2025 $3.22
-2.22%
$-- $4.93 million
Jun 3, 2025 $3.3
-2.45%
$-- $5.63 million
Jun 2, 2025 $3.38
-0.26%
$-- $5.67 million
Jun 1, 2025 $3.37
+2.42%
$-- $4.68 million
May 31, 2025 $3.29
+1.76%
$-- $4.9 million
May 30, 2025 $3.24
-9.61%
$-- $12.38 million
May 29, 2025 $3.58
-2.30%
$-- $11.98 million
May 28, 2025 $3.66
-1.99%
$-- $11.11 million
May 27, 2025 $3.74
+5.58%
$-- $14.39 million
May 26, 2025 $3.54
-3.62%
$-- $10.77 million
May 25, 2025 $3.67
-0.25%
$-- $10.14 million
May 24, 2025 $3.68
+1.29%
$-- $12.01 million
May 23, 2025 $3.63
-8.53%
$-- $30.47 million
May 22, 2025 $3.97
-0.70%
$-- $25.63 million
May 21, 2025 $4
+2.09%
$-- $15.33 million
May 20, 2025 $3.91
+0.36%
$-- $12.96 million
May 19, 2025 $3.9
-2.61%
$-- $8.6 million
May 18, 2025 $3.99
+3.55%
$-- $7.8 million
May 17, 2025 $3.85
+0.46%
$-- $7.36 million
May 16, 2025 $3.83
-1.38%
$-- $13.09 million
May 15, 2025 $3.88
-2.22%
$-- $16.58 million