Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 2026 | $0.799 | -3.20% | ||
| Jun 16, 2026 | $0.826 | +0.41% | ||
| Jun 15, 2026 | $0.822 | -0.22% | ||
| Jun 14, 2026 | $0.824 | +3.82% | ||
| Jun 13, 2026 | $0.794 | +2.30% | ||
| Jun 12, 2026 | $0.774 | -1.12% | ||
| Jun 11, 2026 | $0.783 | +4.03% | ||
| Jun 10, 2026 | $0.752 | -2.79% | ||
| Jun 9, 2026 | $0.774 | -0.84% | ||
| Jun 8, 2026 | $0.782 | -0.22% | ||
| Jun 7, 2026 | $0.784 | +5.52% | ||
| Jun 6, 2026 | $0.74 | +1.09% | ||
| Jun 5, 2026 | $0.73 | -7.53% | ||
| Jun 4, 2026 | $0.788 | -7.61% | ||
| Jun 3, 2026 | $0.856 | +3.07% | ||
| Jun 2, 2026 | $0.828 | -9.01% | ||
| Jun 1, 2026 | $0.907 | -1.94% | ||
| May 31, 2026 | $0.921 | -1.40% | ||
| May 30, 2026 | $0.934 | -0.41% | ||
| May 29, 2026 | $0.938 | -2.14% | ||
| May 28, 2026 | $0.962 | -3.21% | ||
| May 27, 2026 | $0.994 | -4.09% | ||
| May 26, 2026 | $1.04 | -3.66% | ||
| May 25, 2026 | $1.08 | +0.78% | ||
| May 24, 2026 | $1.07 | -2.83% | ||
| May 23, 2026 | $1.1 | +1.64% | ||
| May 22, 2026 | $1.08 | -6.72% | ||
| May 21, 2026 | $1.16 | +4.12% | ||
| May 20, 2026 | $1.11 | +1.87% | ||
| May 19, 2026 | $1.09 | -0.53% | ||
| May 18, 2026 | $1.09 | +2.22% | ||
| May 17, 2026 | $1.09 | -0.61% | ||
| May 16, 2026 | $1.1 | -3.23% | ||
| May 15, 2026 | $1.13 | -7.65% | ||
| May 14, 2026 | $1.23 | -1.12% | ||
| May 13, 2026 | $1.25 | -1.86% | ||
| May 12, 2026 | $1.28 | -4.43% | ||
| May 11, 2026 | $1.33 | -2.93% | ||
| May 10, 2026 | $1.38 | +25.08% | ||
| May 9, 2026 | $1.1 | +4.17% | ||
| May 8, 2026 | $1.06 | +5.48% | ||
| May 7, 2026 | $1 | -2.40% | ||
| May 6, 2026 | $1.03 | +2.88% | ||
| May 5, 2026 | $0.996 | +3.97% | ||
| May 4, 2026 | $0.958 | +0.80% | ||
| May 3, 2026 | $0.951 | -0.66% | ||
| May 2, 2026 | $0.957 | +1.04% | ||
| May 1, 2026 | $0.947 | +1.03% | ||
| Apr 30, 2026 | $0.937 | +0.03% | ||
| Apr 29, 2026 | $0.937 | -1.73% | ||