AlphaFi Staked SUI Historical Data

STSUI Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.996
+3.97%
$-- $190,943
May 4, 2026 $0.958
+0.80%
$-- $208,366
May 3, 2026 $0.951
-0.66%
$-- $146,354
May 2, 2026 $0.957
+1.04%
$-- $164,033
May 1, 2026 $0.947
+1.03%
$-- $255,195
Apr 30, 2026 $0.937
+0.03%
$-- $249,670
Apr 29, 2026 $0.937
-1.73%
$-- $360,634
Apr 28, 2026 $0.954
-1.01%
$-- $239,938
Apr 27, 2026 $0.963
-1.63%
$-- $448,973
Apr 26, 2026 $0.973
+0.37%
$-- $173,317
Apr 25, 2026 $0.969
-0.80%
$-- $242,170
Apr 24, 2026 $0.975
-0.25%
$-- $201,767
Apr 23, 2026 $0.975
-0.11%
$-- $310,621
Apr 22, 2026 $0.978
-0.20%
$-- $384,644
Apr 21, 2026 $0.973
-0.20%
$-- $364,219
Apr 20, 2026 $0.975
+2.41%
$-- $187,426
Apr 19, 2026 $0.952
-3.90%
$-- $251,643
Apr 18, 2026 $0.991
-4.09%
$-- $319,215
Apr 17, 2026 $1.03
-0.23%
$-- $602,354
Apr 16, 2026 $1.04
+4.91%
$-- $852,190
Apr 15, 2026 $0.989
+2.69%
$-- $330,596
Apr 14, 2026 $0.962
-2.59%
$-- $435,059
Apr 13, 2026 $0.988
+6.36%
$-- $550,531
Apr 12, 2026 $0.928
-4.64%
$-- $266,144
Apr 11, 2026 $0.973
-0.07%
$-- $300,072
Apr 10, 2026 $0.974
+1.67%
$-- $430,060
Apr 9, 2026 $0.958
+1.51%
$-- $467,863
Apr 8, 2026 $0.944
-5.18%
$-- $554,180
Apr 7, 2026 $0.995
+10.29%
$-- $407,221
Apr 6, 2026 $0.902
+0.62%
$-- $452,006
Apr 5, 2026 $0.897
+0.03%
$-- $262,134
Apr 4, 2026 $0.897
-0.58%
$-- $358,264
Apr 3, 2026 $0.902
+1.46%
$-- $502,589
Apr 2, 2026 $0.889
-2.33%
$-- $287,491
Apr 1, 2026 $0.91
+0.70%
$-- $472,264
Mar 31, 2026 $0.904
+1.47%
$-- $105,020
Mar 30, 2026 $0.891
+2.11%
$-- $374,760
Mar 29, 2026 $0.872
-1.33%
$-- $167,262
Mar 28, 2026 $0.884
-2.30%
$-- $418,946
Mar 27, 2026 $0.905
-5.17%
$-- $356,986
Mar 26, 2026 $0.954
-4.24%
$-- $486,809
Mar 25, 2026 $0.996
+1.44%
$-- $822,655
Mar 24, 2026 $0.982
+0.13%
$-- $642,742
Mar 23, 2026 $0.981
+5.02%
$-- $1.02 million
Mar 22, 2026 $0.934
-4.85%
$-- $780,199
Mar 21, 2026 $0.988
-0.97%
$-- $320,489
Mar 20, 2026 $0.995
+0.92%
$-- $1.04 million
Mar 19, 2026 $0.988
-2.88%
$-- $728,622
Mar 18, 2026 $1.02
-4.10%
$-- $1.25 million
Mar 17, 2026 $1.06
-3.80%
$-- $825,149