Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ILCoin Historical Data

ILC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2025 $0.00079
-2.35%
$811,843 $1,624
Nov 8, 2025 $0.000809
+2.15%
$831,368 $3,793
Nov 7, 2025 $0.000792
+0.51%
$813,898 $3,908
Nov 6, 2025 $0.000788
-3.31%
$809,787 $1,879
Nov 5, 2025 $0.000815
+5.71%
$837,534 $2,583
Nov 4, 2025 $0.000771
-1.03%
$792,317 $2,531
Nov 3, 2025 $0.000779
-4.65%
$800,538 $1,631
Nov 2, 2025 $0.000817
+2.25%
$839,589 $147
Nov 1, 2025 $0.000799
+1.52%
$821,091 $2,039
Oct 31, 2025 $0.000787
-1.13%
$808,760 $2,380
Oct 30, 2025 $0.000796
-1.85%
$818,008 $3,711
Oct 29, 2025 $0.000811
+1.76%
$833,423 $2,452
Oct 28, 2025 $0.000797
-0.50%
$819,036 $2,596
Oct 27, 2025 $0.000801
-3.84%
$823,147 $1,210
Oct 26, 2025 $0.000833
+5.04%
$856,031 $2,423
Oct 25, 2025 $0.000793
-0.13%
$814,925 $2,535
Oct 24, 2025 $0.000794
+0.38%
$815,953 $974
Oct 23, 2025 $0.000791
+1.28%
$810,815 $952
Oct 22, 2025 $0.000788
+3.01%
$802,594 $1,704
Oct 21, 2025 $0.000765
+0.00%
$786,151 $2,128
Oct 20, 2025 $0.000765
-3.89%
$786,151 $1,397
Oct 19, 2025 $0.000781
+1.43%
$818,008 $2,058
Oct 18, 2025 $0.000766
-0.26%
$791,290 $2,131
Oct 17, 2025 $0.000765
-5.44%
$789,234 $3,782
Oct 16, 2025 $0.000808
-0.25%
$830,340 $2,506
Oct 15, 2025 $0.000808
-3.58%
$830,340 $3,713
Oct 14, 2025 $0.000838
-0.48%
$861,170 $2,583
Oct 13, 2025 $0.000842
-5.61%
$865,280 $1,924
Oct 12, 2025 $0.000892
+1.02%
$916,663 $295
Oct 11, 2025 $0.000883
-7.05%
$907,414 $6,326
Oct 10, 2025 $0.000951
-1.96%
$977,294 $3,407
Oct 9, 2025 $0.00097
+2.21%
$996,819 $1,618
Oct 8, 2025 $0.000949
+2.04%
$975,239 $168
Oct 7, 2025 $0.00093
-0.64%
$955,713 $1,073
Oct 6, 2025 $0.000931
+1.42%
$956,741 $2,026
Oct 5, 2025 $0.000918
+2.23%
$943,382 $1,760
Oct 4, 2025 $0.000898
-6.17%
$922,829 $3,453
Oct 3, 2025 $0.000955
-0.52%
$981,405 $2,741
Oct 2, 2025 $0.00096
+3.67%
$986,543 $4,953
Oct 1, 2025 $0.000917
+0.66%
$951,603 $4,486
Sep 30, 2025 $0.000905
-0.44%
$931,050 $2,887
Sep 29, 2025 $0.000909
+3.30%
$934,133 $5,419
Sep 28, 2025 $0.000858
+2.14%
$904,331 $3,146
Sep 27, 2025 $0.00084
+0.00%
$863,225 $3,434
Sep 26, 2025 $0.000814
-2.51%
$863,225 $4,444
Sep 25, 2025 $0.000832
-7.96%
$858,087 $2,786
Sep 24, 2025 $0.000885
-4.01%
$845,755 $2,717
Sep 23, 2025 $0.000915
-2.56%
$940,299 $4,591
Sep 22, 2025 $0.00093
-2.72%
$964,962 $2,856
Sep 21, 2025 $0.000978
+11.01%
$982,432 $3,971