Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ILCoin Historical Data

ILC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2025 $0.0011
+8.35%
$-- $190,176
Nov 2025 $0.00105
+33.29%
$1.05 million $85,258
Oct 2025 $0.000796
-12.62%
$808,760 $73,084
Sep 2025 $0.000909
+30.60%
$931,050 $142,257
Aug 2025 $0.00069
+9.35%
$715,244 $80,203
Jul 2025 $0.000631
-96.07%
$648,446 $77,499
Jun 2025 $0.0163
+2.16K%
$16.51 million $53,061
May 2025 $0.000718
-95.52%
$-- $50,485
Apr 2025 $0.016
+14.11%
$-- $35,354
Mar 2025 $0.014
+1.09K%
$-- $30,307
Feb 2025 $0.00118
+26.45%
$-- $85,445
Jan 2025 $0.000953
-55.79%
$-- $97,313
Dec 2024 $0.00231
-15.30%
$-- $157,273
Nov 2024 $0.00273
-67.65%
$-- $167,082
Oct 2024 $0.00869
+14.27%
$-- $9,004
Sep 2024 $0.00759
+17.91%
$-- $8,314
Aug 2024 $0.00707
-8.87%
$-- $12,092
Jul 2024 $0.00776
+3.05%
$-- $8,924
Jun 2024 $0.00754
+1.43%
$-- $8,990
May 2024 $0.00811
+557.47%
$-- $44,425
Apr 2024 $0.0066
-22.82%
$-- $8,894
Mar 2024 $0.00783
-32.69%
$-- $13,524
Feb 2024 $0.011
+43.93%
$-- $10,835
Jan 2024 $0.00767
-0.06%
$-- $10,015
Dec 2023 $0.00761
+6.01%
$-- $9,764
Nov 2023 $0.00717
+14.87%
$-- $8,174
Oct 2023 $0.00659
+28.49%
$-- $6,962
Sep 2023 $0.00513
+9.08%
$-- $5,804
Aug 2023 $0.0047
-15.36%
$-- $7,120
Jul 2023 $0.00555
+1.16%
$-- $6,948
Jun 2023 $0.00579
+18.28%
$-- $6,219
May 2023 $0.00517
+5.39%
$-- $39,081
Apr 2023 $0.0049
+145.64%
$-- $68,475
Mar 2023 $0.002
-24.30%
$-- $60,378
Feb 2023 $0.00264
-29.73%
$-- $173,467
Jan 2023 $0.00375
+25.33%
$-- $359,001
Dec 2022 $0.00299
-3.40%
$-- $202,718
Nov 2022 $0.0031
-49.57%
$-- $306,658
Oct 2022 $0.00389
-52.31%
$-- $828,814
Sep 2022 $0.0035
-29.31%
$-- $260,231
Aug 2022 $0.00495
-26.09%
$-- $380,753
Jul 2022 $0.00669
-12.78%
$-- $351,248
Jun 2022 $0.0077
-34.73%
$-- $258,816
May 2022 $0.0118
+231.19%
$-- $235,551
Apr 2022 $0.00356
+3.08%
$-- $118,548
Mar 2022 $0.00346
-1.67%
$-- $143,998
Feb 2022 $0.00352
-12.49%
$-- $138,205
Jan 2022 $0.00402
-16.97%
$-- $321,894
Dec 2021 $0.00484
-7.06%
$-- $461,889
Nov 2021 $0.00521
+6.33%
$-- $917,886
Download