ILCoin Historical Data

ILC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00745
-0.30%
$ -- $ 297
Mar 18, 2024 $ 0.00813
-1.05%
$ -- $ 316
Mar 17, 2024 $ 0.00823
+4.73%
$ -- $ 321
Mar 16, 2024 $ 0.00784
-5.85%
$ -- $ 290
Mar 15, 2024 $ 0.00836
-2.51%
$ -- $ 343
Mar 14, 2024 $ 0.00857
-2.11%
$ -- $ 349
Mar 13, 2024 $ 0.00876
+2.18%
$ -- $ 386
Mar 12, 2024 $ 0.00858
-0.96%
$ -- $ 359
Mar 11, 2024 $ 0.0087
-9.81%
$ -- $ 378
Mar 10, 2024 $ 0.00966
+8.85%
$ -- $ 413
Mar 9, 2024 $ 0.00957
+7.98%
$ -- $ 420
Mar 8, 2024 $ 0.00887
+540.56%
$ -- $ 353
Mar 7, 2024 $ 0.00138
-88.37%
$ -- $ 2,566
Mar 6, 2024 $ 0.0126
+9.21%
$ -- $ 476
Mar 5, 2024 $ 0.0122
-1.12%
$ -- $ 477
Mar 4, 2024 $ 0.013
+8.11%
$ -- $ 598
Mar 3, 2024 $ 0.0114
+1.74%
$ -- $ 435
Mar 2, 2024 $ 0.0118
+4.94%
$ -- $ 469
Mar 1, 2024 $ 0.0119
+2.02%
$ -- $ 477
Feb 29, 2024 $ 0.011
-1.76%
$ -- $ 463
Feb 28, 2024 $ 0.0113
+3.76%
$ -- $ 488
Feb 27, 2024 $ 0.0108
+10.44%
$ -- $ 407
Feb 26, 2024 $ 0.00981
-0.21%
$ -- $ 382
Feb 25, 2024 $ 0.00983
+0.42%
$ -- $ 374
Feb 24, 2024 $ 0.00979
+1.57%
$ -- $ 402
Feb 23, 2024 $ 0.00914
-1.03%
$ -- $ 358
Feb 22, 2024 $ 0.00924
-0.91%
$ -- $ 403
Feb 21, 2024 $ 0.00932
-6.30%
$ -- $ 406
Feb 20, 2024 $ 0.00942
+0.93%
$ -- $ 370
Feb 19, 2024 $ 0.00984
+4.82%
$ -- $ 408
Feb 18, 2024 $ 0.0099
+0.81%
$ -- $ 388
Feb 17, 2024 $ 0.0093
-6.12%
$ -- $ 374
Feb 16, 2024 $ 0.00991
+0.45%
$ -- $ 403
Feb 15, 2024 $ 0.00934
-5.05%
$ -- $ 391
Feb 14, 2024 $ 0.00984
+4.15%
$ -- $ 401
Feb 13, 2024 $ 0.00945
-0.36%
$ -- $ 355
Feb 12, 2024 $ 0.009
-1.78%
$ -- $ 336
Feb 11, 2024 $ 0.00867
-4.50%
$ -- $ 360
Feb 10, 2024 $ 0.00908
+1.38%
$ -- $ 342
Feb 9, 2024 $ 0.00848
-1.38%
$ -- $ 326
Feb 8, 2024 $ 0.00861
+2.21%
$ -- $ 334
Feb 7, 2024 $ 0.00841
+2.73%
$ -- $ 344
Feb 6, 2024 $ 0.00819
+0.93%
$ -- $ 360
Feb 5, 2024 $ 0.00811
+5.89%
$ -- $ 330
Feb 4, 2024 $ 0.0081
-0.93%
$ -- $ 347
Feb 3, 2024 $ 0.00817
+5.05%
$ -- $ 329
Feb 2, 2024 $ 0.0082
+0.14%
$ -- $ 348
Feb 1, 2024 $ 0.00772
+0.69%
$ -- $ 304
Jan 31, 2024 $ 0.00767
-6.00%
$ -- $ 346
Jan 30, 2024 $ 0.00815
-0.83%
$ -- $ 330