ILCoin Historical Data

ILC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.00494
+5.06%
$ -- $ 186
Aug 31, 2023 $ 0.0047
-9.68%
$ -- $ 182
Aug 30, 2023 $ 0.00521
+4.08%
$ -- $ 202
Aug 29, 2023 $ 0.005
+0.38%
$ -- $ 210
Aug 28, 2023 $ 0.00498
-0.23%
$ -- $ 185
Aug 27, 2023 $ 0.00499
+5.68%
$ -- $ 181
Aug 26, 2023 $ 0.00472
-4.78%
$ -- $ 201
Aug 25, 2023 $ 0.0047
-5.90%
$ -- $ 200
Aug 24, 2023 $ 0.00499
+4.70%
$ -- $ 199
Aug 23, 2023 $ 0.00503
+7.23%
$ -- $ 216
Aug 22, 2023 $ 0.00495
-0.55%
$ -- $ 213
Aug 21, 2023 $ 0.00472
-0.85%
$ -- $ 182
Aug 20, 2023 $ 0.00476
-4.80%
$ -- $ 177
Aug 19, 2023 $ 0.00499
+0.22%
$ -- $ 193
Aug 18, 2023 $ 0.00498
+4.72%
$ -- $ 209
Aug 17, 2023 $ 0.00271
-50.41%
$ -- $ 900
Aug 16, 2023 $ 0.00519
-1.31%
$ -- $ 203
Aug 15, 2023 $ 0.00555
-0.64%
$ -- $ 212
Aug 14, 2023 $ 0.00559
+0.46%
$ -- $ 217
Aug 13, 2023 $ 0.00556
-0.55%
$ -- $ 213
Aug 12, 2023 $ 0.00559
+0.11%
$ -- $ 218
Aug 11, 2023 $ 0.00559
-0.08%
$ -- $ 213
Aug 10, 2023 $ 0.00559
-0.58%
$ -- $ 216
Aug 9, 2023 $ 0.00562
-0.64%
$ -- $ 226
Aug 8, 2023 $ 0.00566
+2.01%
$ -- $ 215
Aug 7, 2023 $ 0.00555
+0.53%
$ -- $ 217
Aug 6, 2023 $ 0.00523
-0.15%
$ -- $ 213
Aug 5, 2023 $ 0.00552
-0.02%
$ -- $ 222
Aug 4, 2023 $ 0.00553
-0.37%
$ -- $ 232
Aug 3, 2023 $ 0.00555
+0.11%
$ -- $ 218
Aug 2, 2023 $ 0.00554
-1.58%
$ -- $ 211
Aug 1, 2023 $ 0.00532
-4.20%
$ -- $ 223
Jul 31, 2023 $ 0.00555
-0.27%
$ -- $ 220
Jul 30, 2023 $ 0.00556
-0.37%
$ -- $ 232
Jul 29, 2023 $ 0.00558
+0.18%
$ -- $ 220
Jul 28, 2023 $ 0.00557
+5.92%
$ -- $ 218
Jul 27, 2023 $ 0.00525
-0.58%
$ -- $ 189
Jul 26, 2023 $ 0.00558
+0.49%
$ -- $ 206
Jul 25, 2023 $ 0.00526
-5.14%
$ -- $ 222
Jul 24, 2023 $ 0.00555
-2.88%
$ -- $ 233
Jul 23, 2023 $ 0.00571
+6.30%
$ -- $ 231
Jul 22, 2023 $ 0.00567
-0.44%
$ -- $ 228
Jul 21, 2023 $ 0.00569
+5.90%
$ -- $ 220
Jul 20, 2023 $ 0.00567
-0.37%
$ -- $ 216
Jul 19, 2023 $ 0.00569
+5.89%
$ -- $ 238
Jul 18, 2023 $ 0.00567
-1.04%
$ -- $ 231
Jul 17, 2023 $ 0.00543
-0.47%
$ -- $ 220
Jul 16, 2023 $ 0.00576
+5.65%
$ -- $ 239
Jul 15, 2023 $ 0.00576
+5.56%
$ -- $ 218
Jul 14, 2023 $ 0.00546
-8.52%
$ -- $ 206