ILCoin Historical Data

ILC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.00597
+3.37%
$ -- $ 248
Jul 12, 2023 $ 0.00577
-0.54%
$ -- $ 220
Jul 11, 2023 $ 0.00551
-4.62%
$ -- $ 211
Jul 10, 2023 $ 0.00578
+0.78%
$ -- $ 231
Jul 9, 2023 $ 0.00573
-0.33%
$ -- $ 213
Jul 8, 2023 $ 0.00575
+5.32%
$ -- $ 231
Jul 7, 2023 $ 0.00577
+1.37%
$ -- $ 232
Jul 6, 2023 $ 0.0057
-1.64%
$ -- $ 214
Jul 5, 2023 $ 0.0058
-0.97%
$ -- $ 241
Jul 4, 2023 $ 0.00585
-1.09%
$ -- $ 218
Jul 3, 2023 $ 0.0056
-3.73%
$ -- $ 227
Jul 2, 2023 $ 0.00582
+0.12%
$ -- $ 224
Jul 1, 2023 $ 0.00581
+5.93%
$ -- $ 250
Jun 30, 2023 $ 0.00579
+0.13%
$ -- $ 229
Jun 29, 2023 $ 0.00579
+1.16%
$ -- $ 232
Jun 28, 2023 $ 0.00572
-1.90%
$ -- $ 213
Jun 27, 2023 $ 0.00583
+7.08%
$ -- $ 233
Jun 26, 2023 $ 0.00575
-0.68%
$ -- $ 232
Jun 25, 2023 $ 0.00579
-0.19%
$ -- $ 227
Jun 24, 2023 $ 0.00581
-0.40%
$ -- $ 240
Jun 23, 2023 $ 0.00582
+2.53%
$ -- $ 257
Jun 22, 2023 $ 0.00568
-0.38%
$ -- $ 230
Jun 21, 2023 $ 0.00571
+12.16%
$ -- $ 237
Jun 20, 2023 $ 0.0051
+0.22%
$ -- $ 206
Jun 19, 2023 $ 0.00508
+1.49%
$ -- $ 195
Jun 18, 2023 $ 0.00501
-0.63%
$ -- $ 192
Jun 17, 2023 $ 0.00478
+0.76%
$ -- $ 194
Jun 16, 2023 $ 0.005
+3.07%
$ -- $ 203
Jun 15, 2023 $ 0.00486
+1.83%
$ -- $ 208
Jun 14, 2023 $ 0.00477
-3.07%
$ -- $ 174
Jun 13, 2023 $ 0.00492
-0.04%
$ -- $ 183
Jun 12, 2023 $ 0.00492
-0.25%
$ -- $ 187
Jun 11, 2023 $ 0.00467
-5.04%
$ -- $ 176
Jun 10, 2023 $ 0.00492
-2.29%
$ -- $ 189
Jun 9, 2023 $ 0.00503
-0.16%
$ -- $ 191
Jun 8, 2023 $ 0.00504
+6.23%
$ -- $ 208
Jun 7, 2023 $ 0.00501
+2.23%
$ -- $ 195
Jun 6, 2023 $ 0.00517
+5.62%
$ -- $ 197
Jun 5, 2023 $ 0.0049
-5.11%
$ -- $ 200
Jun 4, 2023 $ 0.00516
+5.69%
$ -- $ 190
Jun 3, 2023 $ 0.00515
-0.45%
$ -- $ 198
Jun 2, 2023 $ 0.00518
+7.27%
$ -- $ 212
Jun 1, 2023 $ 0.0051
+4.07%
$ -- $ 189
May 31, 2023 $ 0.00517
-1.85%
$ -- $ 206
May 30, 2023 $ 0.00527
+5.34%
$ -- $ 195
May 29, 2023 $ 0.00527
-1.72%
$ -- $ 198
May 28, 2023 $ 0.00508
-2.19%
$ -- $ 203
May 27, 2023 $ 0.0052
+1.85%
$ -- $ 210
May 26, 2023 $ 0.0051
+1.13%
$ -- $ 205
May 25, 2023 $ 0.00504
+0.15%
$ -- $ 197