Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ILCoin Historical Data

ILC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2025 $0.00079
-2.35%
$811,843 $1,624
Nov 8, 2025 $0.000809
+2.15%
$831,368 $3,793
Nov 7, 2025 $0.000792
+0.51%
$813,898 $3,908
Nov 6, 2025 $0.000788
-3.31%
$809,787 $1,879
Nov 5, 2025 $0.000815
+5.71%
$837,534 $2,583
Nov 4, 2025 $0.000771
-1.03%
$792,317 $2,531
Nov 3, 2025 $0.000779
-4.65%
$800,538 $1,631
Nov 2, 2025 $0.000817
+2.25%
$839,589 $147
Nov 1, 2025 $0.000799
+1.52%
$821,091 $2,039
Oct 31, 2025 $0.000787
-1.13%
$808,760 $2,380
Oct 30, 2025 $0.000796
-1.85%
$818,008 $3,711
Oct 29, 2025 $0.000811
+1.76%
$833,423 $2,452
Oct 28, 2025 $0.000797
-0.50%
$819,036 $2,596
Oct 27, 2025 $0.000801
-3.84%
$823,147 $1,210
Oct 26, 2025 $0.000833
+5.04%
$856,031 $2,423
Oct 25, 2025 $0.000793
-0.13%
$814,925 $2,535
Oct 24, 2025 $0.000794
+0.38%
$815,953 $974
Oct 23, 2025 $0.000791
+1.28%
$810,815 $952
Oct 22, 2025 $0.000788
+3.01%
$802,594 $1,704
Oct 21, 2025 $0.000765
+0.00%
$786,151 $2,128
Oct 20, 2025 $0.000765
-3.89%
$786,151 $1,397
Oct 19, 2025 $0.000781
+1.43%
$818,008 $2,058
Oct 18, 2025 $0.000766
-0.26%
$791,290 $2,131
Oct 17, 2025 $0.000765
-5.44%
$789,234 $3,782
Oct 16, 2025 $0.000808
-0.25%
$830,340 $2,506
Oct 15, 2025 $0.000808
-3.58%
$830,340 $3,713
Oct 14, 2025 $0.000838
-0.48%
$861,170 $2,583
Oct 13, 2025 $0.000842
-5.61%
$865,280 $1,924
Oct 12, 2025 $0.000892
+1.02%
$916,663 $295
Oct 11, 2025 $0.000883
-7.05%
$907,414 $6,326
Oct 10, 2025 $0.000951
-1.96%
$977,294 $3,407
Oct 9, 2025 $0.00097
+2.21%
$996,819 $1,618
Oct 8, 2025 $0.000949
+2.04%
$975,239 $168
Oct 7, 2025 $0.00093
-0.64%
$955,713 $1,073
Oct 6, 2025 $0.000931
+1.42%
$956,741 $2,026
Oct 5, 2025 $0.000918
+2.23%
$943,382 $1,760
Oct 4, 2025 $0.000898
-6.17%
$922,829 $3,453
Oct 3, 2025 $0.000955
-0.52%
$981,405 $2,741
Oct 2, 2025 $0.00096
+3.67%
$986,543 $4,953
Oct 1, 2025 $0.000917
+0.66%
$951,603 $4,486
Sep 30, 2025 $0.000905
-0.44%
$931,050 $2,887
Sep 29, 2025 $0.000909
+3.30%
$934,133 $5,419
Sep 28, 2025 $0.000858
+2.14%
$904,331 $3,146
Sep 27, 2025 $0.00084
+0.00%
$863,225 $3,434
Sep 26, 2025 $0.000814
-2.51%
$863,225 $4,444
Sep 25, 2025 $0.000832
-7.96%
$858,087 $2,786
Sep 24, 2025 $0.000885
-4.01%
$845,755 $2,717
Sep 23, 2025 $0.000915
-2.56%
$940,299 $4,591
Sep 22, 2025 $0.00093
-2.72%
$964,962 $2,856
Sep 21, 2025 $0.000978
+11.01%
$982,432 $3,971