ILCoin Historical Data

ILC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.00079
-2.35%
$ 811,843 $ 1,624
Nov 8, 2025 $ 0.000809
+2.15%
$ 831,368 $ 3,793
Nov 7, 2025 $ 0.000792
+0.51%
$ 813,898 $ 3,908
Nov 6, 2025 $ 0.000788
-3.31%
$ 809,787 $ 1,879
Nov 5, 2025 $ 0.000815
+5.71%
$ 837,534 $ 2,583
Nov 4, 2025 $ 0.000771
-1.03%
$ 792,317 $ 2,531
Nov 3, 2025 $ 0.000779
-4.65%
$ 800,538 $ 1,631
Nov 2, 2025 $ 0.000817
+2.25%
$ 839,589 $ 147
Nov 1, 2025 $ 0.000799
+1.52%
$ 821,091 $ 2,039
Oct 31, 2025 $ 0.000787
-1.13%
$ 808,760 $ 2,380
Oct 30, 2025 $ 0.000796
-1.85%
$ 818,008 $ 3,711
Oct 29, 2025 $ 0.000811
+1.76%
$ 833,423 $ 2,452
Oct 28, 2025 $ 0.000797
-0.50%
$ 819,036 $ 2,596
Oct 27, 2025 $ 0.000801
-3.84%
$ 823,147 $ 1,210
Oct 26, 2025 $ 0.000833
+5.04%
$ 856,031 $ 2,423
Oct 25, 2025 $ 0.000793
-0.13%
$ 814,925 $ 2,535
Oct 24, 2025 $ 0.000794
+0.38%
$ 815,953 $ 974
Oct 23, 2025 $ 0.000791
+1.28%
$ 810,815 $ 952
Oct 22, 2025 $ 0.000788
+3.01%
$ 802,594 $ 1,704
Oct 21, 2025 $ 0.000765
+0.00%
$ 786,151 $ 2,128
Oct 20, 2025 $ 0.000765
-3.89%
$ 786,151 $ 1,397
Oct 19, 2025 $ 0.000781
+1.43%
$ 818,008 $ 2,058
Oct 18, 2025 $ 0.000766
-0.26%
$ 791,290 $ 2,131
Oct 17, 2025 $ 0.000765
-5.44%
$ 789,234 $ 3,782
Oct 16, 2025 $ 0.000808
-0.25%
$ 830,340 $ 2,506
Oct 15, 2025 $ 0.000808
-3.58%
$ 830,340 $ 3,713
Oct 14, 2025 $ 0.000838
-0.48%
$ 861,170 $ 2,583
Oct 13, 2025 $ 0.000842
-5.61%
$ 865,280 $ 1,924
Oct 12, 2025 $ 0.000892
+1.02%
$ 916,663 $ 295
Oct 11, 2025 $ 0.000883
-7.05%
$ 907,414 $ 6,326
Oct 10, 2025 $ 0.000951
-1.96%
$ 977,294 $ 3,407
Oct 9, 2025 $ 0.00097
+2.21%
$ 996,819 $ 1,618
Oct 8, 2025 $ 0.000949
+2.04%
$ 975,239 $ 168
Oct 7, 2025 $ 0.00093
-0.64%
$ 955,713 $ 1,073
Oct 6, 2025 $ 0.000931
+1.42%
$ 956,741 $ 2,026
Oct 5, 2025 $ 0.000918
+2.23%
$ 943,382 $ 1,760
Oct 4, 2025 $ 0.000898
-6.17%
$ 922,829 $ 3,453
Oct 3, 2025 $ 0.000955
-0.52%
$ 981,405 $ 2,741
Oct 2, 2025 $ 0.00096
+3.67%
$ 986,543 $ 4,953
Oct 1, 2025 $ 0.000917
+0.66%
$ 951,603 $ 4,486
Sep 30, 2025 $ 0.000905
-0.44%
$ 931,050 $ 2,887
Sep 29, 2025 $ 0.000909
+3.30%
$ 934,133 $ 5,419
Sep 28, 2025 $ 0.000858
+2.14%
$ 904,331 $ 3,146
Sep 27, 2025 $ 0.00084
+0.00%
$ 863,225 $ 3,434
Sep 26, 2025 $ 0.000814
-2.51%
$ 863,225 $ 4,444
Sep 25, 2025 $ 0.000832
-7.96%
$ 858,087 $ 2,786
Sep 24, 2025 $ 0.000885
-4.01%
$ 845,755 $ 2,717
Sep 23, 2025 $ 0.000915
-2.56%
$ 940,299 $ 4,591
Sep 22, 2025 $ 0.00093
-2.72%
$ 964,962 $ 2,856
Sep 21, 2025 $ 0.000978
+11.01%
$ 982,432 $ 3,971