ILCoin Historical Data

ILC Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.00503
-2.74%
$ -- $ 192
May 23, 2023 $ 0.00518
+1.32%
$ -- $ 205
May 22, 2023 $ 0.00511
-0.31%
$ -- $ 209
May 21, 2023 $ 0.00512
+3.68%
$ -- $ 211
May 20, 2023 $ 0.00522
+1.99%
$ -- $ 215
May 19, 2023 $ 0.00512
+0.22%
$ -- $ 207
May 18, 2023 $ 0.0051
-1.99%
$ -- $ 197
May 17, 2023 $ 0.00521
+1.38%
$ -- $ 198
May 16, 2023 $ 0.00487
-6.13%
$ -- $ 205
May 15, 2023 $ 0.00519
-1.60%
$ -- $ 220
May 14, 2023 $ 0.00527
+0.55%
$ -- $ 204
May 13, 2023 $ 0.00524
+2.68%
$ -- $ 202
May 12, 2023 $ 0.0051
+25.53%
$ -- $ 206
May 11, 2023 $ 0.00407
+108.26%
$ -- $ 4,992
May 10, 2023 $ 0.00195
-0.23%
$ -- $ 3,707
May 9, 2023 $ 0.00196
+0.92%
$ -- $ 8,565
May 8, 2023 $ 0.00166
-19.75%
$ -- $ 2,711
May 7, 2023 $ 0.00207
+2.05%
$ -- $ 5,581
May 6, 2023 $ 0.00202
-12.95%
$ -- $ 3,006
May 5, 2023 $ 0.00232
+14.63%
$ -- $ 1,505
May 4, 2023 $ 0.00202
-13.66%
$ -- $ 1,598
May 3, 2023 $ 0.00234
+14.83%
$ -- $ 921
May 2, 2023 $ 0.00201
-12.12%
$ -- $ 1,546
May 1, 2023 $ 0.0023
-53.02%
$ -- $ 865
Apr 30, 2023 $ 0.0049
+4.06%
$ -- $ 456
Apr 29, 2023 $ 0.00471
-5.89%
$ -- $ 190
Apr 28, 2023 $ 0.00471
-6.11%
$ -- $ 186
Apr 27, 2023 $ 0.00472
+10.85%
$ -- $ 196
Apr 26, 2023 $ 0.00425
-6.19%
$ -- $ 3,040
Apr 25, 2023 $ 0.00482
+9.23%
$ -- $ 177
Apr 24, 2023 $ 0.00469
+4.86%
$ -- $ 192
Apr 23, 2023 $ 0.00475
+111.31%
$ -- $ 198
Apr 22, 2023 $ 0.00225
+2.48%
$ -- $ 2,945
Apr 21, 2023 $ 0.00219
-7.11%
$ -- $ 3,962
Apr 20, 2023 $ 0.00236
-1.20%
$ -- $ 3,396
Apr 19, 2023 $ 0.00239
-1.74%
$ -- $ 10,416
Apr 18, 2023 $ 0.00243
-6.29%
$ -- $ 3,992
Apr 17, 2023 $ 0.0026
+4.99%
$ -- $ 6,451
Apr 16, 2023 $ 0.00247
-1.62%
$ -- $ 3,195
Apr 15, 2023 $ 0.00251
+2.46%
$ -- $ 840
Apr 14, 2023 $ 0.00245
-0.28%
$ -- $ 2,037
Apr 13, 2023 $ 0.00243
-1.81%
$ -- $ 1,158
Apr 12, 2023 $ 0.00248
-5.22%
$ -- $ 1,993
Apr 11, 2023 $ 0.00263
+9.62%
$ -- $ 2,360
Apr 10, 2023 $ 0.0024
+2.92%
$ -- $ 3,689
Apr 9, 2023 $ 0.00233
+4.92%
$ -- $ 1,679
Apr 8, 2023 $ 0.00222
+10.47%
$ -- $ 3,055
Apr 7, 2023 $ 0.00201
+19.25%
$ -- $ 2,196
Apr 6, 2023 $ 0.00169
-19.17%
$ -- $ 2,237
Apr 5, 2023 $ 0.00208
+5.51%
$ -- $ 332