ILCoin Historical Data

ILC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.00197
+1.32%
$ -- $ 1,668
Apr 3, 2023 $ 0.00195
-1.44%
$ -- $ 1,645
Apr 2, 2023 $ 0.00198
-1.03%
$ -- $ 1,511
Apr 1, 2023 $ 0.002
+0.02%
$ -- $ 3,087
Mar 31, 2023 $ 0.002
+1.66%
$ -- $ 819
Mar 30, 2023 $ 0.00196
-1.21%
$ -- $ 1,229
Mar 29, 2023 $ 0.00199
-9.21%
$ -- $ 1,543
Mar 28, 2023 $ 0.00246
+0.59%
$ -- $ 20
Mar 27, 2023 $ 0.00266
-23.98%
$ -- $ 20
Mar 26, 2023 $ 0.0035
-25.18%
$ -- $ 425
Mar 25, 2023 $ 0.00468
+18.50%
$ -- $ 202
Mar 24, 2023 $ 0.00395
+39.35%
$ -- $ 420
Mar 23, 2023 $ 0.00284
+3.66%
$ -- $ 2,286
Mar 22, 2023 $ 0.00274
-2.86%
$ -- $ 1,267
Mar 21, 2023 $ 0.00282
+0.97%
$ -- $ 1,915
Mar 20, 2023 $ 0.00251
-15.38%
$ -- $ 5,750
Mar 19, 2023 $ 0.00297
-15.54%
$ -- $ 2,578
Mar 18, 2023 $ 0.00316
+28.47%
$ -- $ 6,320
Mar 17, 2023 $ 0.00246
-18.07%
$ -- $ 2,183
Mar 16, 2023 $ 0.00282
+28.07%
$ -- $ 2,984
Mar 15, 2023 $ 0.00221
-11.04%
$ -- $ 5,203
Mar 14, 2023 $ 0.00248
-35.96%
$ -- $ 328
Mar 13, 2023 $ 0.00411
+66.38%
$ -- $ 160
Mar 12, 2023 $ 0.00247
+8.51%
$ -- $ 2,869
Mar 11, 2023 $ 0.00227
-8.81%
$ -- $ 1,386
Mar 10, 2023 $ 0.0025
-7.03%
$ -- $ 2,024
Mar 9, 2023 $ 0.00269
+2.72%
$ -- $ 1,281
Mar 8, 2023 $ 0.00262
-2.98%
$ -- $ 876
Mar 7, 2023 $ 0.00268
-10.95%
$ -- $ 6,430
Mar 6, 2023 $ 0.003
+0.62%
$ -- $ 284
Mar 5, 2023 $ 0.00298
+2.61%
$ -- $ 621
Mar 4, 2023 $ 0.00285
+15.80%
$ -- $ 1,050
Mar 3, 2023 $ 0.00246
-13.75%
$ -- $ 3,316
Mar 2, 2023 $ 0.00285
+0.22%
$ -- $ 2,121
Mar 1, 2023 $ 0.00285
+7.90%
$ -- $ 2,469
Feb 28, 2023 $ 0.00264
-6.43%
$ -- $ 4,353
Feb 27, 2023 $ 0.00282
-12.67%
$ -- $ 1,613
Feb 26, 2023 $ 0.00323
+15.73%
$ -- $ 2,735
Feb 25, 2023 $ 0.00279
+8.14%
$ -- $ 1,422
Feb 24, 2023 $ 0.00258
-9.25%
$ -- $ 1,194
Feb 23, 2023 $ 0.00283
+17.14%
$ -- $ 284
Feb 22, 2023 $ 0.00242
-10.30%
$ -- $ 1,921
Feb 21, 2023 $ 0.00269
-6.99%
$ -- $ 3,128
Feb 20, 2023 $ 0.0029
-3.94%
$ -- $ 2,333
Feb 19, 2023 $ 0.00302
-10.40%
$ -- $ 5,989
Feb 18, 2023 $ 0.00337
+0.96%
$ -- $ 254
Feb 17, 2023 $ 0.00333
+8.09%
$ -- $ 5,579
Feb 16, 2023 $ 0.00308
-1.41%
$ -- $ 2,889
Feb 15, 2023 $ 0.00313
-1.95%
$ -- $ 3,988
Feb 14, 2023 $ 0.00319
+11.04%
$ -- $ 3,268