Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ILCoin Historical Data

ILC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2022 $0.0049
-22.76%
$-- $1,216
Nov 4, 2022 $0.00402
-33.71%
$-- $150
Nov 3, 2022 $0.00384
-23.08%
$-- $143
Nov 2, 2022 $0.00463
-23.38%
$-- $1,820
Nov 1, 2022 $0.00433
-29.51%
$-- $55,789
Oct 31, 2022 $0.00389
-26.73%
$-- $173
Oct 30, 2022 $0.00506
-4.84%
$-- $201
Oct 29, 2022 $0.00503
+2.56%
$-- $1,314
Oct 28, 2022 $0.00392
-25.76%
$-- $177
Oct 27, 2022 $0.00522
+4.52%
$-- $4,167
Oct 26, 2022 $0.00499
-4.67%
$-- $24,894
Oct 25, 2022 $0.00505
+3.37%
$-- $1,243
Oct 24, 2022 $0.00408
-19.96%
$-- $8,235
Oct 23, 2022 $0.00477
-5.19%
$-- $44,282
Oct 22, 2022 $0.0044
-45.38%
$-- $9,219
Oct 21, 2022 $0.00416
-47.95%
$-- $5,673
Oct 20, 2022 $0.00375
-53.38%
$-- $37,119
Oct 19, 2022 $0.00417
-15.79%
$-- $368,233
Oct 18, 2022 $0.00124
-83.86%
$-- $7,273
Oct 17, 2022 $0.00352
-13.36%
$-- $98,807
Oct 16, 2022 $0.00403
-1.22%
$-- $99,195
Oct 15, 2022 $0.00406
-49.61%
$-- $12,630
Oct 14, 2022 $0.00345
-8.78%
$-- $29,356
Oct 13, 2022 $0.00349
-4.41%
$-- $19,103
Oct 12, 2022 $0.00362
-2.15%
$-- $5,076
Oct 11, 2022 $0.00343
-6.18%
$-- $2,820
Oct 10, 2022 $0.00363
+1.32%
$-- $6,618
Oct 9, 2022 $0.00372
+5.75%
$-- $4,838
Oct 8, 2022 $0.0035
-57.39%
$-- $9,418
Oct 7, 2022 $0.00352
-58.03%
$-- $7,479
Oct 6, 2022 $0.00359
-0.26%
$-- $1,056
Oct 5, 2022 $0.00363
+5.29%
$-- $5,704
Oct 4, 2022 $0.00345
-46.47%
$-- $3,945
Oct 3, 2022 $0.00352
-3.43%
$-- $1,160
Oct 2, 2022 $0.00357
+7.17%
$-- $7,349
Oct 1, 2022 $0.00347
-57.44%
$-- $2,057
Sep 30, 2022 $0.0035
-19.29%
$-- $13,513
Sep 29, 2022 $0.004
-2.25%
$-- $4,067
Sep 28, 2022 $0.00417
-48.05%
$-- $22,323
Sep 27, 2022 $0.00317
-25.25%
$-- $6,272
Sep 26, 2022 $0.00418
-3.94%
$-- $9,656
Sep 25, 2022 $0.00477
+13.59%
$-- $5,341
Sep 24, 2022 $0.0045
-3.33%
$-- $19,089
Sep 23, 2022 $0.00466
+242.86%
$-- $10,665
Sep 22, 2022 $0.00499
+16.62%
$-- $4,752
Sep 21, 2022 $0.00452
+3.86%
$-- $10,152
Sep 20, 2022 $0.00465
+3.13%
$11.62 million $10,478
Sep 19, 2022 $0.00466
-6.64%
$11.64 million $6,457
Sep 18, 2022 $0.00499
+15.96%
$12.47 million $4,692
Sep 17, 2022 $0.00523
+10.11%
$13.06 million $12,398