ILCoin Historical Data

ILC Page 25
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.0049
+8.09%
$ 12.25 million $ 4,506
Sep 15, 2022 $ 0.00474
+1.53%
$ 11.84 million $ 8,706
Sep 14, 2022 $ 0.00489
+9.72%
$ 12.22 million $ 9,089
Sep 13, 2022 $ 0.00484
-9.87%
$ 12.1 million $ 5,227
Sep 12, 2022 $ 0.00531
+10.49%
$ 13.27 million $ 4,573
Sep 11, 2022 $ 0.00525
+5.83%
$ 13.12 million $ 5,606
Sep 10, 2022 $ 0.00496
-0.44%
$ 12.4 million $ 4,897
Sep 9, 2022 $ 0.00497
+4.86%
$ 12.43 million $ 8,887
Sep 8, 2022 $ 0.00521
+285.57%
$ 13.03 million $ 11,292
Sep 7, 2022 $ 0.0052
+294.47%
$ 13 million $ 5,405
Sep 6, 2022 $ 0.00509
-0.28%
$ 12.72 million $ 6,574
Sep 5, 2022 $ 0.0051
-1.88%
$ 12.75 million $ 6,102
Sep 4, 2022 $ 0.0052
+274.55%
$ 13 million $ 12,310
Sep 3, 2022 $ 0.00507
+263.37%
$ 12.69 million $ 24,116
Sep 2, 2022 $ 0.00359
+154.83%
$ 8.97 million $ 2,402
Sep 1, 2022 $ 0.00362
-26.75%
$ 9.06 million $ 682
Aug 31, 2022 $ 0.00495
+2.75%
$ 12.36 million $ 9,759
Aug 30, 2022 $ 0.00481
-9.33%
$ 12.04 million $ 8,422
Aug 29, 2022 $ 0.00531
+3.04%
$ 13.27 million $ 8,072
Aug 28, 2022 $ 0.00521
-7.49%
$ 13.03 million $ 4,356
Aug 27, 2022 $ 0.00562
-1.72%
$ 14.06 million $ 8,319
Aug 26, 2022 $ 0.00572
+4.42%
$ 14.31 million $ 13,875
Aug 25, 2022 $ 0.00548
-10.02%
$ 13.7 million $ 9,963
Aug 24, 2022 $ 0.00609
+3.28%
$ 15.23 million $ 9,483
Aug 23, 2022 $ 0.0059
+4.43%
$ 14.74 million $ 17,117
Aug 22, 2022 $ 0.00565
+3.96%
$ 14.12 million $ 10,926
Aug 21, 2022 $ 0.00543
-7.09%
$ 13.58 million $ 9,754
Aug 20, 2022 $ 0.00585
+1.77%
$ 14.62 million $ 25,882
Aug 19, 2022 $ 0.00574
+1.18%
$ 14.36 million $ 12,968
Aug 18, 2022 $ 0.00568
-8.42%
$ 14.19 million $ 7,246
Aug 17, 2022 $ 0.0062
+2.14%
$ 15.5 million $ 11,861
Aug 16, 2022 $ 0.00607
+1.96%
$ 15.17 million $ 32,586
Aug 15, 2022 $ 0.00595
+0.69%
$ 14.88 million $ 12,036
Aug 14, 2022 $ 0.00591
-9.94%
$ 14.78 million $ 10,503
Aug 13, 2022 $ 0.00656
+1.80%
$ 16.41 million $ 14,892
Aug 12, 2022 $ 0.00645
+1.11%
$ 16.12 million $ 10,165
Aug 11, 2022 $ 0.00638
+0.54%
$ 15.94 million $ 5,955
Aug 10, 2022 $ 0.00635
-0.38%
$ 15.88 million $ 12,590
Aug 9, 2022 $ 0.00638
-1.57%
$ 15.94 million $ 5,840
Aug 8, 2022 $ 0.00648
+1.09%
$ 16.2 million $ 13,820
Aug 7, 2022 $ 0.00641
+9.19%
$ 16.03 million $ 12,393
Aug 6, 2022 $ 0.00587
-12.08%
$ 14.68 million $ 8,863
Aug 5, 2022 $ 0.00668
+5.55%
$ 16.69 million $ 13,674
Aug 4, 2022 $ 0.00633
-2.90%
$ 15.82 million $ 15,072
Aug 3, 2022 $ 0.00652
-1.34%
$ 16.29 million $ 15,185
Aug 2, 2022 $ 0.0066
-5.65%
$ 16.51 million $ 13,549
Aug 1, 2022 $ 0.007
+4.60%
$ 17.5 million $ 15,628
Jul 31, 2022 $ 0.00669
-7.63%
$ 16.73 million $ 15,139
Jul 30, 2022 $ 0.00724
+4.92%
$ 18.11 million $ 14,356
Jul 29, 2022 $ 0.0069
+11.70%
$ 17.26 million $ 9,303