Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ILCoin Historical Data

ILC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2022 $0.0049
+8.09%
$12.25 million $4,506
Sep 15, 2022 $0.00474
+1.53%
$11.84 million $8,706
Sep 14, 2022 $0.00489
+9.72%
$12.22 million $9,089
Sep 13, 2022 $0.00484
-9.87%
$12.1 million $5,227
Sep 12, 2022 $0.00531
+10.49%
$13.27 million $4,573
Sep 11, 2022 $0.00525
+5.83%
$13.12 million $5,606
Sep 10, 2022 $0.00496
-0.44%
$12.4 million $4,897
Sep 9, 2022 $0.00497
+4.86%
$12.43 million $8,887
Sep 8, 2022 $0.00521
+285.57%
$13.03 million $11,292
Sep 7, 2022 $0.0052
+294.47%
$13 million $5,405
Sep 6, 2022 $0.00509
-0.28%
$12.72 million $6,574
Sep 5, 2022 $0.0051
-1.88%
$12.75 million $6,102
Sep 4, 2022 $0.0052
+274.55%
$13 million $12,310
Sep 3, 2022 $0.00507
+263.37%
$12.69 million $24,116
Sep 2, 2022 $0.00359
+154.83%
$8.97 million $2,402
Sep 1, 2022 $0.00362
-26.75%
$9.06 million $682
Aug 31, 2022 $0.00495
+2.75%
$12.36 million $9,759
Aug 30, 2022 $0.00481
-9.33%
$12.04 million $8,422
Aug 29, 2022 $0.00531
+3.04%
$13.27 million $8,072
Aug 28, 2022 $0.00521
-7.49%
$13.03 million $4,356
Aug 27, 2022 $0.00562
-1.72%
$14.06 million $8,319
Aug 26, 2022 $0.00572
+4.42%
$14.31 million $13,875
Aug 25, 2022 $0.00548
-10.02%
$13.7 million $9,963
Aug 24, 2022 $0.00609
+3.28%
$15.23 million $9,483
Aug 23, 2022 $0.0059
+4.43%
$14.74 million $17,117
Aug 22, 2022 $0.00565
+3.96%
$14.12 million $10,926
Aug 21, 2022 $0.00543
-7.09%
$13.58 million $9,754
Aug 20, 2022 $0.00585
+1.77%
$14.62 million $25,882
Aug 19, 2022 $0.00574
+1.18%
$14.36 million $12,968
Aug 18, 2022 $0.00568
-8.42%
$14.19 million $7,246
Aug 17, 2022 $0.0062
+2.14%
$15.5 million $11,861
Aug 16, 2022 $0.00607
+1.96%
$15.17 million $32,586
Aug 15, 2022 $0.00595
+0.69%
$14.88 million $12,036
Aug 14, 2022 $0.00591
-9.94%
$14.78 million $10,503
Aug 13, 2022 $0.00656
+1.80%
$16.41 million $14,892
Aug 12, 2022 $0.00645
+1.11%
$16.12 million $10,165
Aug 11, 2022 $0.00638
+0.54%
$15.94 million $5,955
Aug 10, 2022 $0.00635
-0.38%
$15.88 million $12,590
Aug 9, 2022 $0.00638
-1.57%
$15.94 million $5,840
Aug 8, 2022 $0.00648
+1.09%
$16.2 million $13,820
Aug 7, 2022 $0.00641
+9.19%
$16.03 million $12,393
Aug 6, 2022 $0.00587
-12.08%
$14.68 million $8,863
Aug 5, 2022 $0.00668
+5.55%
$16.69 million $13,674
Aug 4, 2022 $0.00633
-2.90%
$15.82 million $15,072
Aug 3, 2022 $0.00652
-1.34%
$16.29 million $15,185
Aug 2, 2022 $0.0066
-5.65%
$16.51 million $13,549
Aug 1, 2022 $0.007
+4.60%
$17.5 million $15,628
Jul 31, 2022 $0.00669
-7.63%
$16.73 million $15,139
Jul 30, 2022 $0.00724
+4.92%
$18.11 million $14,356
Jul 29, 2022 $0.0069
+11.70%
$17.26 million $9,303