Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ILCoin Historical Data

ILC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2022 $0.00618
-10.55%
$15.45 million $7,873
Jul 27, 2022 $0.00691
-4.42%
$17.27 million $7,916
Jul 26, 2022 $0.00723
-0.10%
$18.07 million $16,488
Jul 25, 2022 $0.00724
+4.71%
$18.09 million $17,515
Jul 24, 2022 $0.00691
-4.20%
$17.28 million $10,906
Jul 23, 2022 $0.00721
-6.85%
$18.03 million $15,482
Jul 22, 2022 $0.00774
-3.32%
$19.36 million $11,252
Jul 21, 2022 $0.00802
-1.91%
$20.04 million $18,452
Jul 20, 2022 $0.00822
-5.24%
$20.56 million $19,257
Jul 19, 2022 $0.00874
+9.12%
$21.85 million $8,668
Jul 18, 2022 $0.00801
-7.73%
$20.04 million $13,694
Jul 17, 2022 $0.00869
+4.89%
$21.73 million $3,331
Jul 16, 2022 $0.0083
+7.40%
$20.75 million $14,046
Jul 15, 2022 $0.00775
-7.45%
$19.37 million $8,781
Jul 14, 2022 $0.00837
-3.50%
$20.93 million $3,278
Jul 13, 2022 $0.00868
+10.78%
$21.69 million $6,938
Jul 12, 2022 $0.00783
-3.11%
$19.58 million $9,410
Jul 11, 2022 $0.00808
-8.62%
$20.21 million $12,601
Jul 10, 2022 $0.00886
+5.49%
$22.15 million $13,773
Jul 9, 2022 $0.0084
+5.89%
$21 million $13,922
Jul 8, 2022 $0.00793
-19.99%
$19.83 million $2,972
Jul 7, 2022 $0.00991
+6.41%
$24.79 million $15,984
Jul 6, 2022 $0.00932
+4.43%
$23.29 million $12,402
Jul 5, 2022 $0.00892
+3.78%
$22.3 million $10,412
Jul 4, 2022 $0.0086
+31.36%
$21.49 million $14,376
Jul 3, 2022 $0.00654
-8.36%
$16.36 million $6,772
Jul 2, 2022 $0.00714
+2.52%
$17.85 million $9,671
Jul 1, 2022 $0.00697
-9.20%
$17.42 million $6,279
Jun 30, 2022 $0.0077
+24.04%
$19.26 million $18,428
Jun 29, 2022 $0.00617
+0.62%
$15.43 million $10,584
Jun 28, 2022 $0.00592
+1.30%
$14.81 million $6,589
Jun 27, 2022 $0.00585
-3.49%
$14.62 million $9,163
Jun 26, 2022 $0.00613
+2.47%
$15.33 million $2,941
Jun 25, 2022 $0.00598
+0.65%
$14.96 million $5,614
Jun 24, 2022 $0.00595
+4.54%
$14.87 million $3,741
Jun 23, 2022 $0.00569
+2.93%
$14.22 million $9,432
Jun 22, 2022 $0.00553
-4.10%
$13.82 million $7,881
Jun 21, 2022 $0.00652
+10.47%
$16.31 million $5,470
Jun 20, 2022 $0.0059
-2.18%
$14.76 million $5,155
Jun 19, 2022 $0.00604
+8.51%
$15.09 million $8,066
Jun 18, 2022 $0.00556
-3.75%
$13.9 million $4,243
Jun 17, 2022 $0.00579
+1.23%
$14.48 million $5,689
Jun 16, 2022 $0.00573
-5.57%
$14.33 million $10,006
Jun 15, 2022 $0.00607
+2.20%
$15.18 million $5,650
Jun 14, 2022 $0.00594
-5.00%
$14.86 million $8,639
Jun 13, 2022 $0.00626
-17.65%
$15.64 million $14,367
Jun 12, 2022 $0.00773
+4.19%
$19.32 million $6,333
Jun 11, 2022 $0.00742
-10.25%
$18.54 million $9,155
Jun 10, 2022 $0.00826
-7.48%
$20.66 million $11,759
Jun 9, 2022 $0.00879
-0.22%
$21.98 million $9,084