ILCoin Historical Data

ILC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.00618
-10.55%
$ 15.45 million $ 7,873
Jul 27, 2022 $ 0.00691
-4.42%
$ 17.27 million $ 7,916
Jul 26, 2022 $ 0.00723
-0.10%
$ 18.07 million $ 16,488
Jul 25, 2022 $ 0.00724
+4.71%
$ 18.09 million $ 17,515
Jul 24, 2022 $ 0.00691
-4.20%
$ 17.28 million $ 10,906
Jul 23, 2022 $ 0.00721
-6.85%
$ 18.03 million $ 15,482
Jul 22, 2022 $ 0.00774
-3.32%
$ 19.36 million $ 11,252
Jul 21, 2022 $ 0.00802
-1.91%
$ 20.04 million $ 18,452
Jul 20, 2022 $ 0.00822
-5.24%
$ 20.56 million $ 19,257
Jul 19, 2022 $ 0.00874
+9.12%
$ 21.85 million $ 8,668
Jul 18, 2022 $ 0.00801
-7.73%
$ 20.04 million $ 13,694
Jul 17, 2022 $ 0.00869
+4.89%
$ 21.73 million $ 3,331
Jul 16, 2022 $ 0.0083
+7.40%
$ 20.75 million $ 14,046
Jul 15, 2022 $ 0.00775
-7.45%
$ 19.37 million $ 8,781
Jul 14, 2022 $ 0.00837
-3.50%
$ 20.93 million $ 3,278
Jul 13, 2022 $ 0.00868
+10.78%
$ 21.69 million $ 6,938
Jul 12, 2022 $ 0.00783
-3.11%
$ 19.58 million $ 9,410
Jul 11, 2022 $ 0.00808
-8.62%
$ 20.21 million $ 12,601
Jul 10, 2022 $ 0.00886
+5.49%
$ 22.15 million $ 13,773
Jul 9, 2022 $ 0.0084
+5.89%
$ 21 million $ 13,922
Jul 8, 2022 $ 0.00793
-19.99%
$ 19.83 million $ 2,972
Jul 7, 2022 $ 0.00991
+6.41%
$ 24.79 million $ 15,984
Jul 6, 2022 $ 0.00932
+4.43%
$ 23.29 million $ 12,402
Jul 5, 2022 $ 0.00892
+3.78%
$ 22.3 million $ 10,412
Jul 4, 2022 $ 0.0086
+31.36%
$ 21.49 million $ 14,376
Jul 3, 2022 $ 0.00654
-8.36%
$ 16.36 million $ 6,772
Jul 2, 2022 $ 0.00714
+2.52%
$ 17.85 million $ 9,671
Jul 1, 2022 $ 0.00697
-9.20%
$ 17.42 million $ 6,279
Jun 30, 2022 $ 0.0077
+24.04%
$ 19.26 million $ 18,428
Jun 29, 2022 $ 0.00617
+0.62%
$ 15.43 million $ 10,584
Jun 28, 2022 $ 0.00592
+1.30%
$ 14.81 million $ 6,589
Jun 27, 2022 $ 0.00585
-3.49%
$ 14.62 million $ 9,163
Jun 26, 2022 $ 0.00613
+2.47%
$ 15.33 million $ 2,941
Jun 25, 2022 $ 0.00598
+0.65%
$ 14.96 million $ 5,614
Jun 24, 2022 $ 0.00595
+4.54%
$ 14.87 million $ 3,741
Jun 23, 2022 $ 0.00569
+2.93%
$ 14.22 million $ 9,432
Jun 22, 2022 $ 0.00553
-4.10%
$ 13.82 million $ 7,881
Jun 21, 2022 $ 0.00652
+10.47%
$ 16.31 million $ 5,470
Jun 20, 2022 $ 0.0059
-2.18%
$ 14.76 million $ 5,155
Jun 19, 2022 $ 0.00604
+8.51%
$ 15.09 million $ 8,066
Jun 18, 2022 $ 0.00556
-3.75%
$ 13.9 million $ 4,243
Jun 17, 2022 $ 0.00579
+1.23%
$ 14.48 million $ 5,689
Jun 16, 2022 $ 0.00573
-5.57%
$ 14.33 million $ 10,006
Jun 15, 2022 $ 0.00607
+2.20%
$ 15.18 million $ 5,650
Jun 14, 2022 $ 0.00594
-5.00%
$ 14.86 million $ 8,639
Jun 13, 2022 $ 0.00626
-17.65%
$ 15.64 million $ 14,367
Jun 12, 2022 $ 0.00773
+4.19%
$ 19.32 million $ 6,333
Jun 11, 2022 $ 0.00742
-10.25%
$ 18.54 million $ 9,155
Jun 10, 2022 $ 0.00826
-7.48%
$ 20.66 million $ 11,759
Jun 9, 2022 $ 0.00879
-0.22%
$ 21.98 million $ 9,084